It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, April 24, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APRIL  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APRIL  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 04/24/19 07:16AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 83% Dew Pt: 37oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 8:30
As reported at Marion/Municipal, IN at 7:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 41°F
Precip: 53%
High: 68°F
Low: 49°F
Precip: 61%
High: 63°F
Low: 47°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 07:06A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 07:06A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 07:06A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 07:06A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'4 0'0 394'4 07:06A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'0 0'0 403'0 07:06A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'4 0'0 409'4 07:06A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 07:06A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'4 2'4 862'0 07:06A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'0 2'4 875'4 07:06A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'0 2'4 881'4 07:06A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'2 2'4 886'6 07:06A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'6 2'4 896'2 07:06A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 907'2 908'6 2'0 906'6 07:06A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 915'0 916'4 1'4 915'0 07:06A Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 07:06A Chart for @S0K Options for @S0K
Jul 20 932'4 933'6 932'4 933'6 1'0 932'6 07:06A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 439'0 0'2 438'6 07:06A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 445'2 0'2 445'0 07:06A Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.339 1.340 1.339 1.340 0.009 1.331 05:46A Chart for @AC9K Options for @AC9K
Jun 19 1.349 1.350 1.336 1.336 -0.005 1.341 05:46A Chart for @AC9M Options for @AC9M
Jul 19 1.352 1.353 1.350 1.350 -0.006 1.351s 05:46A Chart for @AC9N Options for @AC9N
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 8112.00 104.50 8112.00s 04/23 Chart for @QCN9M Options for @QCN9M
Sep 19 8100.00 104.50 8100.00s 04/23 Chart for @QCN9U Options for @QCN9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
World Shares Mixed on Wednesday 04/24 05:54

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN