.
Harvest 2018 has begun and early indications are that it will be BIG !!!!


Lets all slow down and be safe and we will enjoy this Harvest and its Bounty



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, October 18, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

Price as of 10/18/18 12:42AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 82% Dew Pt: 32oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 6:58
As reported at Marion/Municipal, IN at 1:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 23%
High: 54°F
Low: 39°F
Precip: 52%
High: 50°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 12:30A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 12:30A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 12:31A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 396'6 -1'6 398'4 12:30A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 12:30A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'2 -1'2 404'4 12:30A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 12:22A Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 12:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'0 -6'6 885'6 12:31A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 892'6 -7'0 899'6 12:31A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 12:31A Chart for @S9H Options for @S9H
May 19 921'6 923'0 917'4 918'6 -6'2 925'0 12:31A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 927'6 929'0 -6'2 935'2 12:31A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'0 933'0 -6'4 939'4 12:31A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 933'2 933'2 -6'6 940'0 12:31A Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 937'6 938'6 -6'0 944'6 12:31A Chart for @S9X Options for @S9X
Jan 20 955'0 958'2 955'0 958'2 -0'6 955'4s 12:31A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'2 514'4 -3'0 517'4 12:31A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 534'6 535'0 -3'0 538'0 12:31A Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.276 1.282 1.273 1.278 -0.004 1.280s 10/17 Chart for @AC8X Options for @AC8X
Dec 18 1.296 1.306 1.296 1.302 -0.006 1.300s 10/17 Chart for @AC8Z Options for @AC8Z
Jan 19 1.328 1.331 1.328 1.331 -0.004 1.324s 10/17 Chart for @AC9F Options for @AC9F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7636.00 - 5.50 7636.00s 10/17 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7625.50 - 5.50 7625.50s 10/17 Chart for @QCN9H Options for @QCN9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Close Slightly Lower 10/17 16:06

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN