Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, May 19, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 2023  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 2023  Chart Chart

Price as of 05/19/22 12:33PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 8:56
As reported at Co-Alliance Herbst EM, IN at 1:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 69%
High: 85°F
Low: 65°F
Precip: 51%
High: 85°F
Low: 68°F
Precip: 70%
High: 66°F
Low: 52°F
Precip: 70%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 784'6 3'2 781'4 12:22P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 751'6 -1'4 753'2 12:22P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 736'6 -3'4 740'2 12:22P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 740'0 -3'6 743'6 12:22P Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 739'6 -3'6 743'4 12:22P Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 734'0 -4'0 738'0 12:23P Chart for @C3N Options for @C3N
Sep 23 677'4 679'0 664'6 673'4 1'0 672'4 12:22P Chart for @C3U Options for @C3U
Dec 23 649'4 652'4 637'6 648'6 3'4 645'2 12:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1692'6 30'0 1662'6 12:22P Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1632'0 25'0 1607'0 12:22P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1559'0 20'0 1539'0 12:22P Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1516'6 17'2 1499'4 12:22P Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1519'2 16'6 1502'4 12:22P Chart for @S3F Options for @S3F
Mar 23 1489'6 1508'4 1477'6 1505'0 14'4 1490'4 12:22P Chart for @S3H Options for @S3H
May 23 1490'0 1506'2 1476'0 1503'2 14'6 1488'4 12:23P Chart for @S3K Options for @S3K
Jul 23 1485'0 1502'4 1474'6 1502'0 15'2 1486'6 12:23P Chart for @S3N Options for @S3N
Aug 23 1478'4 -20'6 1467'4s 12:23P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1197'4 -33'2 1230'6 12:22P Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1203'0 -30'0 1233'0 12:22P Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/18 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/18 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/18 Chart for @AC2Q Options for @AC2Q
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 22 11412.00 - 556.50 11412.00s 05/18 Chart for @QCN2M Options for @QCN2M
Sep 22 11395.50 - 555.50 11395.50s 05/18 Chart for @QCN2U Options for @QCN2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
G7 Finance Leaders Focus on War Impact 05/19 06:11
Biden Invokes Defense Production Act 05/19 06:20
House Passes Domestic Terrorism Bill 05/19 06:07
NATO Talks With Finland, Sweden Falter 05/19 06:16
Biden Eyes China Amid SKorea,Japan Trip05/19 06:19
Brink Confirmed as Ukraine Ambassador 05/19 06:10
Pakistan, Taliban Ties Hurt by Attacks 05/19 06:15
US Stocks Edge Closer to Bear Market 05/19 10:04

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN