Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, December 7, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2023  Chart Chart
 FALL 23  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2023  Chart Chart
 FALL 23  Chart Chart

Price as of 12/07/22 09:39AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 85% Dew Pt: 39oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:16
As reported at Co-Alliance Herbst EM, IN at 10:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 39°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 61%
High: 44°F
Low: 34°F
Precip: 70%
High: 42°F
Low: 30°F
Precip: 57%
High: 42°F
Low: 31°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 632'4 7'0 625'4 09:29A Chart for @C2Z Options for @C2Z
Mar 23 637'4 645'6 635'0 645'4 8'2 637'2 09:29A Chart for @C3H Options for @C3H
May 23 638'6 647'0 636'6 646'6 7'6 639'0 09:28A Chart for @C3K Options for @C3K
Jul 23 635'6 643'4 634'0 643'2 7'2 636'0 09:28A Chart for @C3N Options for @C3N
Sep 23 603'0 609'0 602'2 609'0 5'0 604'0 09:28A Chart for @C3U Options for @C3U
Dec 23 592'6 597'2 591'4 597'2 4'0 593'2 09:28A Chart for @C3Z Options for @C3Z
Mar 24 600'0 604'4 600'0 604'4 3'4 601'0 09:28A Chart for @C4H Options for @C4H
May 24 603'2 606'2 603'2 606'2 2'0 604'2 09:28A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1469'6 1455'6 1469'0 14'0 1455'0 09:28A Chart for @S3F Options for @S3F
Mar 23 1462'0 1475'2 1461'6 1474'4 13'0 1461'4 09:28A Chart for @S3H Options for @S3H
May 23 1469'0 1481'6 1469'0 1481'0 12'0 1469'0 09:28A Chart for @S3K Options for @S3K
Jul 23 1473'2 1485'6 1473'2 1485'2 11'6 1473'4 09:28A Chart for @S3N Options for @S3N
Aug 23 1455'0 1466'2 1454'4 1465'6 10'4 1455'2 09:29A Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1417'6 1410'4 1416'2 6'0 1410'2 09:29A Chart for @S3U Options for @S3U
Nov 23 1385'6 1394'2 1385'6 1393'6 7'0 1386'6 09:28A Chart for @S3X Options for @S3X
Jan 24 1390'0 1395'6 1389'6 1395'6 6'6 1389'0 09:28A Chart for @S4F Options for @S4F
Mar 24 1385'2 1388'0 1384'2 1388'0 6'6 1381'2 09:29A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 727'2 727'2 727'2 21'6 705'4 09:28A Chart for @W2Z Options for @W2Z
Mar 23 732'2 756'2 726'2 755'2 26'2 729'0 09:28A Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 12/06 Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 12/06 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 12/06 Chart for @AC3H Options for @AC3H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 22 11026.00 - 228.50 11026.00s 12/06 Chart for @QCN2Z Options for @QCN2Z
Mar 23 11108.50 - 230.00 11108.50s 12/06 Chart for @QCN3H Options for @QCN3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
25 Arrested on Suspicion of German Coup12/07 06:09
US OKs $425M in Arms Sales to Taiwan 12/07 06:15
UN: Ukrainians Suffering Torment 12/07 06:06
Trump Remarks Put GOP on Defense 12/07 06:12
EU Takes China to WTO Over Dispute 12/07 06:14
Congress Set to Rescind Vaccine Mandate12/07 06:08
Warnock Wins GA Runoff Against Walker 12/07 06:11
US Stock Futures Edge Lower Wednesday 12/07 07:40

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN