Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, July 2, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
Price as of 07/02/25 10:38PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
73
%
Dew Pt:
63
o
F
Barom:
29.94
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
9:17
As reported at Co-Alliance Herbst EM, IN at 11:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Thursday
Friday
Saturday
Sunday
Monday
High:
86
°F
Low:
64
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
40
%
High:
90
°F
Low:
69
°F
Precip:
0
%
High:
88
°F
Low:
70
°F
Precip:
40
%
High:
82
°F
Low:
68
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:13PM Wed Jul 2, 2025 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
10:26P
Sep 25
417'2
423'4
417'2
420'6
2'6
418'0
10:26P
Dec 25
433'0
439'4
432'6
436'6
3'2
433'4
10:26P
Mar 26
448'0
454'4
448'0
452'2
3'4
448'6
10:27P
May 26
459'0
464'6
458'6
462'4
3'2
459'2
10:27P
Jul 26
466'4
472'2
466'2
470'2
3'2
467'0
10:27P
Sep 26
457'0
460'6
457'0
460'2
2'6
457'4
10:27P
Dec 26
462'2
465'6
462'0
464'2
1'2
463'0
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
10:28P
Aug 25
1052'4
1059'4
1051'6
1053'2
-0'2
1053'4
10:28P
Sep 25
1039'0
1045'4
1038'0
1038'6
-1'0
1039'6
10:28P
Nov 25
1046'4
1053'6
1046'0
1047'0
-1'0
1048'0
10:28P
Jan 26
1060'2
1067'6
1060'2
1061'4
-1'2
1062'6
10:28P
Mar 26
1072'6
1079'2
1072'2
1073'2
-0'4
1073'6
10:28P
May 26
1083'2
1089'2
1082'4
1084'2
0'2
1084'0
10:28P
Jul 26
1090'2
1097'0
1090'2
1092'2
0'4
1091'6
10:28P
Aug 26
1087'0
1087'0
1087'0
1087'0
0'2
1086'6
10:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
10:26P
Sep 25
563'0
568'6
562'0
562'6
-1'2
564'0
10:28P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Iran Pres. Orders No IAEA Cooperation 07/02 06:09
House GOP Races Toward Final Vote 07/02 06:18
Hamas Open to Gaza Truce 07/02 06:03
Analysis: Tariffs Would Cost $82.3B 07/02 06:13
US Weapons Pledged to Ukraine Not Sent 07/02 06:17
Admin Withholds $6B for School Programs07/02 06:07
Russia Ramps Up Fight on 2 Fronts 07/02 06:11
Financial Markets 07/02 15:28
DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/02 05:49
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:40
DTN Cattle Close/Trends 07/02 16:10
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 11:43
DTN Closing Livestock Comment 07/02 15:59
DTN Chart Technical Points 07/02 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.