Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, July 2, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 07/02/25 10:38PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 9:17
As reported at Co-Alliance Herbst EM, IN at 11:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 40%
High: 90°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 40%
High: 82°F
Low: 68°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Jul 2, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 10:26P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 10:26P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'6 3'2 433'4 10:26P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 452'2 3'4 448'6 10:27P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'4 3'2 459'2 10:27P Chart for @C6K Options for @C6K
Jul 26 466'4 472'2 466'2 470'2 3'2 467'0 10:27P Chart for @C6N Options for @C6N
Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 10:27P Chart for @C6U Options for @C6U
Dec 26 462'2 465'6 462'0 464'2 1'2 463'0 10:27P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 10:28P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'2 -0'2 1053'4 10:28P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'6 -1'0 1039'6 10:28P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1047'0 -1'0 1048'0 10:28P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 10:28P Chart for @S6F Options for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'2 -0'4 1073'6 10:28P Chart for @S6H Options for @S6H
May 26 1083'2 1089'2 1082'4 1084'2 0'2 1084'0 10:28P Chart for @S6K Options for @S6K
Jul 26 1090'2 1097'0 1090'2 1092'2 0'4 1091'6 10:28P Chart for @S6N Options for @S6N
Aug 26 1087'0 1087'0 1087'0 1087'0 0'2 1086'6 10:28P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 10:26P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'6 -1'2 564'0 10:28P Chart for @W5U Options for @W5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Pres. Orders No IAEA Cooperation 07/02 06:09
House GOP Races Toward Final Vote 07/02 06:18
Hamas Open to Gaza Truce 07/02 06:03
Analysis: Tariffs Would Cost $82.3B 07/02 06:13
US Weapons Pledged to Ukraine Not Sent 07/02 06:17
Admin Withholds $6B for School Programs07/02 06:07
Russia Ramps Up Fight on 2 Fronts 07/02 06:11
Financial Markets 07/02 15:28

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN