Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, July 22, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 SEP  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

Price as of 07/22/19 02:52AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 9:07
As reported at Marion/Municipal, IN at 3:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 36%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'6 -6'0 430'6 02:41A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 429'0 -6'6 435'6 02:41A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 437'2 -6'6 444'0 02:41A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 441'4 -6'4 448'0 02:41A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 445'0 -6'2 451'2 02:41A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 421'6 -3'6 425'4 02:41A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'2 416'6 -1'6 418'4 02:41A Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 02:41A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 895'2 -6'2 901'4 02:41A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 900'2 901'2 -6'0 907'2 02:41A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 912'2 913'2 -6'0 919'2 02:41A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'6 925'4 -6'2 931'6 02:41A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'0 934'4 -6'0 940'4 02:41A Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'2 943'4 -5'2 948'6 02:41A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'0 951'2 -5'2 956'4 02:41A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 02:33A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 02:41A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 497'6 -4'6 502'4 02:41A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 509'2 -4'2 513'4 02:41A Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.457 1.476 1.455 1.476 0.025 1.472s 02:24A Chart for @AC9Q Options for @AC9Q
Sep 19 1.486 1.501 1.483 1.495 0.027 1.496s 02:24A Chart for @AC9U Options for @AC9U
Oct 19 1.495 1.495 1.495 1.495 0.032 1.508s 01:00A Chart for @AC9V Options for @AC9V
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 8139.00 - 58.50 8139.00s 07/19 Chart for @QCN9U Options for @QCN9U
Dec 19 8127.00 - 58.00 8127.00s 07/19 Chart for @QCN9Z Options for @QCN9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Pokes West, Heightens Risks 07/21 09:53
Mueller Testimony Risky for Trump,Dems 07/21 10:00
VA Lawmakers Spar Over Trump Visit 07/21 09:49
Hotels Debate Housing Migrants for Govt07/21 09:56
Female Bomber Hits Patkistan Hospital 07/21 09:59
Japan Ruling Coalition Secures Majority07/21 09:52
Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
US Stocks Close Lower 07/19 16:49

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN