Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, July 11, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 07/11/25 12:10PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 9:14
As reported at Co-Alliance Herbst EM, IN at 12:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 40%
High: 85°F
Low: 63°F
Precip: 25%
High: 87°F
Low: 66°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Heavy Rain, Severe Weather for North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jul 11, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 400'0 402'4 -4'6 407'2 11:59A Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 397'0 -2'2 399'2 12:00P Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 413'4 -3'0 416'4 12:00P Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'6 430'2 -3'4 433'6 12:00P Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'4 440'4 -4'0 444'4 12:00P Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 447'0 448'0 -3'2 451'2 12:00P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'4 443'2 -2'2 445'4 12:00P Chart for @C6U Options for @C6U
Dec 26 452'6 454'0 450'2 451'2 -1'6 453'0 12:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 3'0 1012'4 12:00P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1006'6 -5'6 1012'4 12:00P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 998'0 -4'2 1002'2 12:00P Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1010'2 -3'4 1013'6 12:00P Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1026'4 -4'0 1030'4 12:00P Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1040'6 -3'0 1043'6 12:00P Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1053'4 -2'2 1055'6 12:00P Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1062'6 -2'0 1064'6 12:00P Chart for @S6N Options for @S6N
Aug 26 1059'4 1062'4 1057'0 1057'0 -4'4 1061'4 12:00P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 12:00P Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 545'4 549'0 -5'4 554'4 12:00P Chart for @W5U Options for @W5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Plans 35% Tariff Hike on Canada 07/11 06:05
Brazil Vows Retaliatory Tariffs on US 07/11 06:15
House Dems Decry GOP Health Cuts 07/11 06:00
Rubio: US, Russia Exchanged Peace Ideas07/11 06:09
US Senators Brief Allies on Sanctions 07/11 06:13
Trump to Host Philippine President 07/11 06:04
State Dept. Tells Staffers of Layoffs 07/11 06:07
Financial-Markets 07/11 09:54

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN