Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, October 22, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
OCT
NOV
DEC
JAN 2025
FALL 25
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
OCT
DEC
JAN 2025
FALL 25
Price as of 10/22/24 06:18AM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
46
o
F
Feels Like:
46
o
F
Humid:
84
%
Dew Pt:
41
o
F
Barom:
30.23
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
8:02
Sunset:
6:52
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
77
°F
Low:
45
°F
Precip:
0
%
High:
68
°F
Low:
45
°F
Precip:
0
%
High:
64
°F
Low:
34
°F
Precip:
0
%
High:
70
°F
Low:
45
°F
Precip:
69
%
High:
60
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Small System and Front for Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Tue Oct 22, 2024 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
410'6
1'2
409'4
06:07A
Mar 25
422'2
424'2
421'6
423'6
0'4
423'2
06:07A
May 25
429'6
431'4
429'0
431'2
0'6
430'4
06:07A
Jul 25
434'0
435'4
433'2
435'0
0'2
434'6
06:07A
Sep 25
430'0
430'4
429'2
430'4
0'0
430'4
06:07A
Dec 25
436'0
437'2
436'0
437'2
0'0
437'2
06:06A
Mar 26
447'2
447'4
447'0
447'2
-0'6
448'0
06:06A
May 26
453'2
454'2
453'0
453'6
-0'2
454'0
06:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
981'6
0'6
981'0
06:07A
Jan 25
989'0
991'6
986'6
990'6
1'0
989'6
06:07A
Mar 25
1002'0
1003'4
999'2
1003'4
1'4
1002'0
06:07A
May 25
1015'4
1017'6
1013'0
1017'4
1'4
1016'0
06:07A
Jul 25
1028'0
1030'0
1025'0
1029'6
1'4
1028'2
06:07A
Aug 25
1029'4
1031'0
1026'4
1030'4
1'0
1029'4
06:07A
Sep 25
1022'2
1023'6
1019'2
1023'6
1'4
1022'2
06:07A
Nov 25
1025'0
1026'6
1022'0
1026'6
1'2
1025'4
06:07A
Jan 26
1035'6
1037'6
1034'4
1037'6
0'2
1037'4
06:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
569'6
-2'4
572'2
06:07A
Mar 25
593'2
594'4
586'4
589'6
-2'4
592'2
06:07A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/21
Dec 24
2.161
2.161
10/21
Jan 25
2.161
2.161
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Blinken in Israel for Cease-Fire Talks 10/22 06:15
SKorea: NKorea Troops Must Leave Russia10/21 06:20
SKorea Warns Can Send Arms to Ukraine 10/22 06:06
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Peru Ex-President Gets 20 Years 10/22 06:11
House Report:"Failures" Led to Shooting10/21 06:11
Global Shares Mostly Fall Tuesday 10/22 04:50
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.