Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.

Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
.45 cents for Harvest delivery and .55 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, January 21, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN 2020  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN 2020  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

Price as of 01/21/20 06:45AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 100% Dew Pt: 24oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 5:46
As reported at Marion/Municipal, IN at 7:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 21°F
Precip: 35%
High: 37°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'6 -2'4 389'2 06:35A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 393'0 -2'2 395'2 06:35A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 06:35A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 06:34A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'6 -2'0 402'6 06:34A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'6 -1'6 412'4 06:34A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'4 414'4 -2'0 416'4 06:35A Chart for @C1K Options for @C1K
Jul 21 417'0 417'4 416'6 417'2 -1'6 419'0 06:35A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 06:35A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 938'0 -5'0 943'0 06:35A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 950'4 -5'0 955'4 06:35A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 954'6 -4'4 959'2 06:35A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 953'4 -4'4 958'0 06:35A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'0 956'4 -4'0 960'4 06:35A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 959'4 960'0 -3'6 963'6 06:35A Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 950'2 950'4 -3'4 954'0 06:35A Chart for @S1H Options for @S1H
May 21 951'0 951'0 951'0 951'0 -1'6 952'6 06:35A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'6 566'6 572'0 1'4 570'4 06:34A Chart for @W0H Options for @W0H
May 20 573'2 574'6 568'0 573'0 1'6 571'2 06:35A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.359 1.348 1.348 -0.001 1.349 06:30A Chart for @AC0G Options for @AC0G
Mar 20 1.390 1.390 1.374 1.374 -0.002 1.376 06:30A Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 05:30A Chart for @AC0J Options for @AC0J
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 20 9376.50 29.50 9376.50s 01/17 Chart for @QCN0H Options for @QCN0H
Jun 20 9363.00 30.00 9363.00s 01/17 Chart for @QCN0M Options for @QCN0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN