Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, February 24, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2021  Chart Chart

Price as of 02/24/21 11:01AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 77% Dew Pt: 37oF
Barom: 28.86 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 6:29
As reported at Co-Alliance Zone 21, IN at 11:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 30°F
Precip: 35%
High: 41°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 20%
High: 53°F
Low: 35°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'0 552'0 559'6 6'0 553'6 10:50A Chart for @C1H Options for @C1H
May 21 552'2 558'0 551'0 556'6 4'2 552'4 10:50A Chart for @C1K Options for @C1K
Jul 21 542'6 547'6 541'2 546'6 4'2 542'4 10:50A Chart for @C1N Options for @C1N
Sep 21 489'6 495'0 489'0 494'6 5'0 489'6 10:50A Chart for @C1U Options for @C1U
Dec 21 469'0 475'6 468'6 475'4 5'6 469'6 10:50A Chart for @C1Z Options for @C1Z
Mar 22 476'0 482'2 476'0 482'0 5'2 476'6 10:50A Chart for @C2H Options for @C2H
May 22 479'0 485'2 479'0 485'2 5'4 479'6 10:50A Chart for @C2K Options for @C2K
Jul 22 480'0 486'0 479'6 486'0 5'4 480'4 10:50A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1420'4 14'4 1406'0 10:50A Chart for @S1H Options for @S1H
May 21 1410'0 1428'0 1409'4 1422'4 14'0 1408'4 10:50A Chart for @S1K Options for @S1K
Jul 21 1394'6 1413'4 1394'6 1409'6 15'2 1394'4 10:50A Chart for @S1N Options for @S1N
Aug 21 1355'0 1369'4 1353'0 1367'4 14'6 1352'6 10:50A Chart for @S1Q Options for @S1Q
Sep 21 1266'2 1283'6 1266'2 1282'6 15'4 1267'2 10:50A Chart for @S1U Options for @S1U
Nov 21 1221'6 1236'4 1220'0 1235'2 13'2 1222'0 10:50A Chart for @S1X Options for @S1X
Jan 22 1216'0 1230'4 1214'4 1228'6 12'4 1216'2 10:50A Chart for @S2F Options for @S2F
Mar 22 1186'0 1198'4 1183'0 1197'2 11'4 1185'6 10:50A Chart for @S2H Options for @S2H
May 22 1180'0 1189'2 1179'4 1189'2 11'6 1177'4 10:50A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 675'4 9'6 665'6 10:50A Chart for @W1H Options for @W1H
May 21 670'4 688'4 668'6 680'4 10'2 670'2 10:50A Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.690 1.690s 09:14A Chart for @AC1H Options for @AC1H
Apr 21 1.749 1.729s 09:14A Chart for @AC1J Options for @AC1J
May 21 1.700 1.700s 09:16A Chart for @AC1K Options for @AC1K
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 21 13467.00 - 61.50 13467.00s 02/23 Chart for @QCN1H Options for @QCN1H
Jun 21 13447.50 - 61.50 13447.50s 02/23 Chart for @QCN1M Options for @QCN1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
More Policy as Biden, Trudeau Meet 02/24 06:15
Iran Officially Curbs Nuke Inspections 02/24 06:24
Judge Bans Start of Deportation Pause 02/24 06:10
Capitol Defenders Cite Missed Intel 02/24 06:19
Biden to Reengage With Palestinians 02/24 06:22
Hong Kong to Spend $15.4B for Economy 02/24 06:14
Biden to Order Review of Supply Chains 02/24 06:17
US Stocks Move Lower Wednesday 02/24 09:30

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN