We at Ceres wish all the best to You for a Happy Holiday Season , a Very Merry Christmas,

and a Happy and Healthy New Year.






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, November 30, 2023   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 24  Chart Chart
 FEB  Chart Chart
 MCH  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 24  Chart Chart
 FEB  Chart Chart
 MCH  Chart Chart

Price as of 11/30/23 11:34PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 80% Dew Pt: 41oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 5:17
As reported at Co-Alliance Herbst EM, IN at 12:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 40°F
Precip: 51%
High: 45°F
Low: 37°F
Precip: 70%
High: 42°F
Low: 32°F
Precip: 37%
High: 45°F
Low: 33°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Wet Midwest Likely on Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Nov 30, 2023 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 459'4 -2'2 461'6 11:20P Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 481'0 481'2 -1'4 482'6 11:24P Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'2 493'2 -1'6 495'0 11:24P Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 503'0 503'0 -1'2 504'2 11:24P Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'4 505'4 -1'0 506'4 11:24P Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 510'6 510'6 -1'4 512'2 11:22P Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 11:22P Chart for @C5H Options for @C5H
May 25 527'4 527'4 527'4 527'4 -0'2 527'6 11:24P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1328'0 1328'2 -14'4 1342'6 11:24P Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1347'4 1348'0 -14'2 1362'2 11:23P Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1361'2 1361'6 -13'4 1375'2 11:22P Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1366'6 1368'0 -12'6 1380'6 11:24P Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1349'0 1349'4 -8'6 1358'2 11:24P Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1308'4 1303'2 1303'6 -8'2 1312'0 11:24P Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1281'6 1281'6 -12'2 1294'0 11:23P Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1290'0 1290'0 -10'4 1300'4 11:23P Chart for @S5F Options for @S5F
Mar 25 1286'6 1286'6 1283'6 1283'6 -10'0 1293'6 11:22P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 11:16P Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 593'0 593'0 -5'0 598'0 11:24P Chart for @W4H Options for @W4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 04:00P Chart for @AC3Z Options for @AC3Z
Jan 24 2.161 2.161 04:00P Chart for @AC4F Options for @AC4F
Feb 24 2.161 2.161 04:00P Chart for @AC4G Options for @AC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gaza Truce Extended a Day 11/30 06:46
OPEC Oil Production Cuts 11/30 07:00
UN: 2023 Hottest; More to Com 11/30 06:57
Russian Missile Strikes 11/30 06:37
Inflation in Europe Falls 11/30 07:24
China Factory Activity Less 11/30 07:27
US Arms Sales to Taiwan 11/30 06:49
Stocks Close Best Month in Over a Year 11/30 15:45

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN