.
Harvest 2018 is nearly complete, and here at Ceres Midland it was a record breaking event. Farm bins are full and while some
Elevators got full we were fortunate that our grain trains arrived timely making it possible for us to remain open every day.  

 Now a good solid marketing plan is required to market these bushels.
We can help with well thought out plans for each on an individual basis.

With the Holidays rapidly approaching we want to give thanks for all of our family and friends. It has been
a pleasure working with all of you.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, December 9, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2019  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2019  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

Price as of 12/09/18 10:29PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 100% Dew Pt: 20oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 5:16
As reported at Marion/Municipal, IN at 11:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 20%
High: 40°F
Low: 33°F
Precip: 68%
High: 41°F
Low: 37°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 09:34P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'2 -1'2 385'4 10:17P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 10:16P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'6 -1'4 399'2 10:16P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 10:16P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 401'6 -1'2 403'0 10:16P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 10:11P Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 09:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 909'2 -7'4 916'6 10:18P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 922'0 -7'0 929'0 10:18P Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'0 -6'6 941'6 10:18P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 946'2 -7'0 953'2 10:18P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'0 -6'0 957'0 10:18P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 10:18P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 955'6 -5'4 961'2 10:18P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'6 964'6 -5'0 969'6 10:17P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 10:17P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 10:10P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'2 -4'0 531'2 10:17P Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.238 1.238 1.238 1.238 09:30P Chart for @AC9F Options for @AC9F
Feb 19 1.268 1.278 1.266 1.275 0.011 1.275s 09:30P Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 06:47P Chart for @AC9H Options for @AC9H
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 6970.00 -213.50 6970.00s 12/07 Chart for @QCN8Z Options for @QCN8Z
Mar 19 6960.50 -213.00 6960.50s 12/07 Chart for @QCN9H Options for @QCN9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN