Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.

Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
NOW .60 cents for Harvest delivery and .70 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, February 19, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

Price as of 02/19/20 05:28AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 91% Dew Pt: 23oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:21
As reported at Marion/Municipal, IN at 6:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 22°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'4 381'4 -1'4 383'0 05:18A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'6 385'6 -1'6 387'4 05:18A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'6 388'6 -1'6 390'4 05:18A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'0 387'0 -1'4 388'4 05:18A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 391'6 391'6 -1'4 393'2 05:18A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 400'6 -1'6 402'4 05:18A Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 05:15A Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 05:16A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 890'6 891'4 -0'6 892'2 05:18A Chart for @S0H Options for @S0H
May 20 902'6 903'6 900'6 901'4 -0'6 902'2 05:18A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 912'4 913'0 -1'0 914'0 05:18A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 916'4 916'6 -0'6 917'4 05:18A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 916'4 917'0 -0'4 917'4 05:18A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 920'6 921'4 0'2 921'2 05:17A Chart for @S0X Options for @S0X
Jan 21 924'6 925'6 924'2 924'6 0'0 924'6 05:17A Chart for @S1F Options for @S1F
Mar 21 917'6 920'0 917'4 918'2 0'6 917'4 05:17A Chart for @S1H Options for @S1H
May 21 919'6 919'6 919'6 919'6 1'2 918'4 05:17A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 562'2 -4'4 566'6 05:18A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'6 560'4 -4'4 565'0 05:18A Chart for @W0K Options for @W0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.364 1.370 1.362 1.363 0.007 1.365s 01:00A Chart for @AC0H Options for @AC0H
Apr 20 1.383 1.386 1.377 1.379 0.003 1.381s 04:44A Chart for @AC0J Options for @AC0J
May 20 1.367 0.003 1.396s 04:44A Chart for @AC0K Options for @AC0K
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 20 9727.00 4.00 9727.00s 02/18 Chart for @QCN0H Options for @QCN0H
Jun 20 9712.50 4.00 9712.50s 02/18 Chart for @QCN0M Options for @QCN0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Bloomberg Qualifies for Dem Debate 02/18 06:11
Homes Flooded in Mississipppi Capital 02/18 06:18
Bezos Commits $10B to Climate Change 02/18 06:07
Iran Sentences Alleged US Spies 02/18 06:14
Libyan Rival Forces Resume Talks 02/18 06:17
Ukraine Gov't Troops, Rebels Clash 02/18 06:10
Boy Scouts File for Bankruptcy 02/18 06:13
Global Shares Mostly Higher 02/19 05:20

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN