Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, May 21, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 05/21/25 02:52PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 86% Dew Pt: 54oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:58
As reported at Co-Alliance Herbst EM, IN at 3:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 52°F
Precip: 80%
High: 55°F
Low: 45°F
Precip: 72%
High: 63°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 21, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 02:35P Chart for @C5N Options for @C5N
Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 02:30P Chart for @C5U Options for @C5U
Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 462'2 470'2 462'2 469'0 7'0 470'0s 02:39P Chart for @C6H Options for @C6H
May 26 470'6 478'4 470'6 477'4 7'0 478'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 474'6 482'4 474'6 481'4 7'0 482'4s 02:39P Chart for @C6N Options for @C6N
Sep 26 460'6 466'2 460'6 465'0 5'0 465'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'2 469'2 463'2 467'2 4'0 468'2s 02:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 02:32P Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1041'0 1056'6 1041'0 1051'4 11'2 1052'2s 02:30P Chart for @S5X Options for @S5X
Jan 26 1053'6 1068'2 1053'6 1063'2 11'4 1064'4s 02:30P Chart for @S6F Options for @S6F
Mar 26 1061'0 1075'0 1061'0 1069'2 10'4 1071'0s 02:40P Chart for @S6H Options for @S6H
May 26 1067'0 1082'2 1067'0 1077'4 10'2 1078'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1075'0 1089'6 1075'0 1085'4 10'2 1086'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1070'4 9'4 1079'2s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 02:31P Chart for @W5N Options for @W5N
Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 01:30P Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House GOP Grinding Ahead on Trump Bill 05/21 06:05
Noem: Habeas Corpus Allows Deportations05/21 06:21
Trump's Tariffs to Test Unity at Summit05/21 05:59
UK Suspends Trade Talks With Israel 05/21 06:11
Judge: US Must Keep Control of Migrants05/21 06:19
Trump's Announces 'Golden Dome' Plan 05/21 06:04
Hegseth:New Review of Afghan Withdrawal05/21 06:08
Financial Markets 05/21 09:35

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN