Plenish Premiums Announced for FALL 2022
Harvest Delivery $ 1.15
Farm Stored $ 1.25
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, June 29, 2022
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JUNE
JULY
AUG
FALL
JAN 2023
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JUNE
JULY
AUG
FALL
JAN 2023
Price as of 06/29/22 07:22PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
84
o
F
Humid:
48
%
Dew Pt:
62
o
F
Barom:
30.22
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:16
Sunset:
9:17
As reported at Co-Alliance Herbst EM, IN at 8:00 PM
View complete Local Weather
Local Radar
Swayzee, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Swayzee, IN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
90
°F
Low:
59
°F
Precip:
0
%
High:
90
°F
Low:
68
°F
Precip:
48
%
High:
84
°F
Low:
62
°F
Precip:
58
%
High:
87
°F
Low:
61
°F
Precip:
31
%
High:
87
°F
Low:
63
°F
Precip:
55
%
View complete Local Weather
DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
770'0
764'0
765'2
-5'0
770'2
07:12P
Sep 22
664'0
664'6
661'0
662'0
-2'0
664'0
07:12P
Dec 22
653'0
653'6
650'4
651'6
-2'0
653'6
07:11P
Mar 23
659'0
659'2
656'2
657'2
-2'0
659'2
07:12P
May 23
661'0
661'2
658'4
659'0
-2'0
661'0
07:10P
Jul 23
658'0
658'0
655'0
655'6
-1'6
657'4
07:12P
Sep 23
620'0
623'6
616'6
622'6
-0'4
621'2
s
07:12P
Dec 23
604'0
605'0
602'4
602'4
-1'6
604'2
07:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1675'0
1671'0
1674'4
0'2
1674'2
07:12P
Aug 22
1571'4
1575'0
1571'4
1573'0
1'4
1571'4
07:12P
Sep 22
1495'0
1498'4
1495'0
1497'6
2'6
1495'0
07:12P
Nov 22
1478'2
1482'4
1478'2
1480'4
2'2
1478'2
07:12P
Jan 23
1481'4
1486'0
1481'4
1485'0
3'0
1482'0
07:12P
Mar 23
1473'0
1475'0
1473'0
1475'0
3'0
1472'0
07:12P
May 23
1468'0
1468'0
1468'0
1468'0
-0'2
1468'2
07:12P
Jul 23
1466'6
1466'6
1466'6
1466'6
3'2
1463'4
07:12P
Aug 23
1432'2
1437'0
1432'2
1437'0
11'6
1439'6
s
07:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
914'4
914'2
914'4
-1'0
915'4
07:12P
Sep 22
930'0
931'0
922'2
926'6
-3'2
930'0
07:12P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
2.160
2.160
s
04:00P
Aug 22
2.160
2.160
s
04:00P
Sep 22
2.160
2.160
s
04:00P
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
11203.50
- 1.00
11203.50
s
04:00P
Dec 22
11231.00
- 1.00
11231.00
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
NATO Head:Biggest Challenge Since WWII 06/29 06:18
Biden: US Boosting Force Posture 06/29 06:28
EU Countries Approve Climate Measures 06/29 06:13
Turkey OKs Sweden, Finland in NATO 06/29 06:24
Aide: Trump Dismissed Jan. 6 Threats 06/29 06:27
Zelenskyy: Russia is a Terrorist State 06/29 06:16
Takeaways From Tuesday's Primaries 06/29 06:20
Stocks Tracking 4th Monthly Loss 06/29 16:16
DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/29 13:56
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/29 16:06
DTN Chart Technical Points 06/29 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.