Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, September 23, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL 2020  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 BY SEP 25  Chart Chart
 ALL FALL  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart

Price as of 09/23/20 07:32PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 59% Dew Pt: 52oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 7:35
As reported at ANDERSON, IN at 8:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 366'6 366'6 -1'6 368'4 07:20P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 375'6 375'6 -1'6 377'4 07:20P Chart for @C1H Options for @C1H
May 21 382'4 382'4 381'2 381'2 -1'6 383'0 07:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 384'4 384'4 -2'0 386'4 07:20P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 381'0 381'0 -1'2 382'2 07:20P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 385'4 385'4 -1'6 387'2 07:20P Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 393'2 393'6 -1'2 395'0 07:20P Chart for @C2H Options for @C2H
May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 07:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1011'4 1012'4 -2'0 1014'4 07:20P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1016'4 1017'0 -1'6 1018'6 07:20P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1011'2 1012'4 -1'0 1013'4 07:20P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 1008'4 1009'4 -0'6 1010'2 07:20P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1010'6 1011'6 -0'6 1012'4 07:20P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 07:20P Chart for @S1Q Options for @S1Q
Sep 21 979'2 981'4 979'2 979'6 -3'4 978'6s 07:20P Chart for @S1U Options for @S1U
Nov 21 956'0 957'6 955'4 957'0 1'0 956'0 07:20P Chart for @S1X Options for @S1X
Jan 22 959'0 960'4 955'2 956'0 -2'6 955'6s 07:20P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 544'0 544'2 -4'6 549'0 07:20P Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 552'2 552'2 -4'6 557'0 07:20P Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310 1.310 1.310 -0.015 1.310s 04:00P Chart for @AC0V Options for @AC0V
Nov 20 1.270 1.273 1.245 1.273 -0.015 1.290s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295s 04:00P Chart for @AC0Z Options for @AC0Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 20 10619.50 - 330.00 10619.50s 04:00P Chart for @QCN0Z Options for @QCN0Z
Mar 21 10604.00 - 329.50 10604.00s 04:00P Chart for @QCN1H Options for @QCN1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Passes Stopgap Funding Bill 09/23 06:07
Trump, Biden Fight to Define Issues 09/23 06:17
Senate GOP Plans Vote on Court Pick 09/23 06:02
World Powers Clash at UN Meeting 09/23 06:12
200,000 Dead as Trump Vilifies Science 09/23 06:16
China Blasts US House Bill 09/23 06:05
President of Belarus Inaugurated 09/23 06:10
Wall Street Closes Sharply Lower 09/23 15:48

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN