Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   APR   FALL  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   SEP/OCT
	Price as of 02/17/26 11:06PM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 89% Dew Pt: 47oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 6:21 As reported at Co-Alliance Herbst EM, IN at 11:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 47°F Precip: 80% High: 62°F Low: 45°F Precip: 80% High: 53°F Low: 33°F Precip: 74% High: 41°F Low: 28°F Precip: 53% High: 32°F Low: 24°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 10:55P May 26 435'4 437'2 435'4 437'0 1'2 435'6 10:55P Jul 26 444'0 445'4 444'0 445'2 1'0 444'2 10:55P Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 10:55P Dec 26 459'2 461'0 459'2 460'6 0'6 460'0 10:55P Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 10:55P May 27 478'0 479'2 478'0 479'2 0'4 478'6 10:54P Jul 27 482'2 482'6 482'2 482'6 1'0 481'6 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'6 6'6 1134'0 10:55P May 26 1149'2 1157'4 1149'2 1155'4 6'6 1148'6 10:55P Jul 26 1162'2 1170'0 1162'0 1168'2 6'4 1161'6 10:54P Aug 26 1153'0 1158'6 1153'0 1158'0 5'6 1152'2 10:55P Sep 26 1120'6 1124'0 1120'6 1123'2 3'0 1120'2 10:55P Nov 26 1117'0 1120'0 1116'4 1119'0 1'4 1117'4 10:55P Jan 27 1127'2 1129'4 1127'0 1129'2 2'0 1127'2 10:55P Mar 27 1128'0 1129'0 1127'4 1128'6 1'2 1127'4 10:55P May 27 1131'0 1132'6 1131'0 1132'6 1'6 1131'0 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'6 2'0 537'6 10:55P May 26 542'4 545'6 542'2 544'2 1'6 542'4 10:55P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	USDA Reports
	More