Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, October 6, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FALL 2024  Chart Chart
 DEC  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2025  Chart Chart

Price as of 10/06/24 07:56PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 33% Dew Pt: 39oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 7:15
As reported at Co-Alliance Herbst EM, IN at 8:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'0 421'2 422'2 -2'4 424'6 07:45P Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'0 438'4 439'0 -2'6 441'6 07:45P Chart for @C5H Options for @C5H
May 25 450'0 450'0 447'4 448'0 -2'4 450'4 07:45P Chart for @C5K Options for @C5K
Jul 25 455'0 455'0 452'4 453'0 -2'2 455'2 07:45P Chart for @C5N Options for @C5N
Sep 25 447'6 447'6 445'6 446'4 -1'6 448'2 07:45P Chart for @C5U Options for @C5U
Dec 25 452'6 452'6 451'2 452'0 -1'6 453'6 07:45P Chart for @C5Z Options for @C5Z
Mar 26 464'4 0'0 464'2 07:45P Chart for @C6H Options for @C6H
May 26 470'0 0'0 470'0 07:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1028'2 1029'4 -8'2 1037'6 07:45P Chart for @S4X Options for @S4X
Jan 25 1052'0 1052'0 1046'6 1047'6 -8'2 1056'0 07:45P Chart for @S5F Options for @S5F
Mar 25 1065'0 1066'4 1062'4 1063'0 -8'2 1071'2 07:45P Chart for @S5H Options for @S5H
May 25 1081'4 1081'4 1076'6 1077'0 -8'4 1085'4 07:45P Chart for @S5K Options for @S5K
Jul 25 1091'2 1091'2 1086'6 1087'0 -8'4 1095'4 07:45P Chart for @S5N Options for @S5N
Aug 25 1090'0 1090'0 1085'0 1085'4 -8'4 1094'0 07:45P Chart for @S5Q Options for @S5Q
Sep 25 1074'0 1075'0 1074'0 1074'0 -7'4 1081'4 07:45P Chart for @S5U Options for @S5U
Nov 25 1077'2 1077'2 1072'4 1073'6 -7'0 1080'6 07:45P Chart for @S5X Options for @S5X
Jan 26 1087'0 1087'0 1083'0 1083'0 -8'4 1091'4 07:45P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 590'4 586'0 586'4 -3'2 589'6 07:45P Chart for @W4Z Options for @W4Z
Mar 25 613'4 613'6 609'2 609'4 -3'2 612'6 07:45P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/04 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/04 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/04 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israeli Airstrikes Cut off Syria Road 10/04 06:07
Harris, Trump Battle for Labor Support 10/04 06:14
Jobs Report Likely to Show More Hiring 10/04 06:02
New NATO Chief: Ukraine Top Priority 10/04 06:10
Israel Strikes Houthi Targets in Yemen 10/04 06:14
NKorea's Kim Threatens to Destroy South10/04 06:05
Mixed Verdict for Memphis Officers 10/04 06:09
Financial Markets 10/04 15:29

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN