Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, September 16, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

Price as of 09/16/19 05:40AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 7:50
As reported at Marion/Municipal, IN at 6:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'6 368'0 -0'6 368'6 05:30A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'2 380'4 -1'0 381'4 05:30A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'2 389'2 -1'2 390'4 05:30A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 396'0 396'0 -1'0 397'0 05:30A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 400'0 -0'6 400'6 05:30A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 406'0 -0'6 406'6 05:30A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 05:30A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 05:27A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 894'4 -4'2 898'6 05:30A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'0 -4'2 912'2 05:30A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 920'0 -4'0 924'0 05:30A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 05:30A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 939'4 -3'4 943'0 05:30A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 05:30A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 05:30A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 950'4 -2'6 953'2 05:30A Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 05:28A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 482'4 -1'0 483'4 05:30A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'4 488'4 -1'0 489'4 05:30A Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.360 1.360 1.360 1.360 0.004 1.356 01:00A Chart for @AC9V Options for @AC9V
Nov 19 1.376 1.376 1.376 1.376 0.015 1.361 01:00A Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.010 1.369s 01:00A Chart for @AC9Z Options for @AC9Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 8174.50 - 17.00 8174.50s 09/13 Chart for @QCN9U Options for @QCN9U
Dec 19 8162.50 - 17.00 8162.50s 09/13 Chart for @QCN9Z Options for @QCN9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN