Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, June 18, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JUNE
JULY
AUG
FALL
DEC
JAN
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JUNE
JULY
AUG
FALL
DEC
JAN
Price as of 06/18/25 05:42AM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
74
%
Dew Pt:
62
o
F
Barom:
29.89
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:12
Sunset:
9:16
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
83
°F
Low:
69
°F
Precip:
62
%
High:
78
°F
Low:
62
°F
Precip:
58
%
High:
83
°F
Low:
62
°F
Precip:
0
%
High:
88
°F
Low:
67
°F
Precip:
0
%
High:
91
°F
Low:
71
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Severe Storms in Kansas Tuesday Move Into Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:18PM Tue Jun 17, 2025 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
433'6
431'0
432'2
0'6
431'4
05:31A
Sep 25
424'0
426'0
423'6
424'4
0'6
423'6
05:30A
Dec 25
438'6
441'2
438'6
439'6
1'0
438'6
05:30A
Mar 26
453'6
456'2
453'6
455'0
1'2
453'6
05:31A
May 26
463'6
465'6
463'4
464'4
1'0
463'4
05:31A
Jul 26
470'2
472'2
470'0
471'0
0'6
470'2
05:31A
Sep 26
462'4
462'6
461'6
462'0
-0'4
462'4
05:31A
Dec 26
469'6
470'2
469'2
469'6
-0'2
470'0
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'2
1075'0
1069'4
1072'6
-1'2
1074'0
05:31A
Aug 25
1074'4
1077'4
1072'0
1074'6
-1'4
1076'2
05:31A
Sep 25
1057'0
1061'6
1056'2
1058'4
-2'2
1060'6
05:31A
Nov 25
1064'4
1069'6
1063'6
1066'0
-1'6
1067'6
05:31A
Jan 26
1077'6
1082'6
1077'2
1079'2
-1'4
1080'6
05:31A
Mar 26
1088'6
1092'0
1086'6
1089'0
-1'4
1090'4
05:31A
May 26
1098'0
1101'4
1095'4
1098'6
-1'0
1099'6
05:31A
Jul 26
1106'0
1110'0
1105'0
1106'4
-2'2
1108'6
05:31A
Aug 26
1104'0
0'0
1104'0
05:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
549'0
554'0
547'0
552'0
3'0
549'0
05:31A
Sep 25
565'0
570'4
563'4
568'4
3'0
565'4
05:31A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Israel's Strikes on Tehran Broaden 06/17 06:06
Congress Have Emergency Security Talks 06/17 06:20
Trump Departs G7 Amid Mideast Conflict 06/17 06:01
Senate GOP Seek Tougher Medicaid Cuts 06/17 06:11
Zelenskyy Wins Backing From Austria 06/17 06:19
Senate Expected to Pass Crypto Bill 06/17 06:04
Tariffs Leave Fed Officials in Limbo 06/17 06:10
Global Shares Gain on Mideast, Fed 06/18 05:04
DTN Ag Headline News
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
View From the Cab
DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Close/Trends 06/17 15:40
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/17 11:44
DTN Closing Livestock Comment 06/17 15:34
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.