Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, June 18, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 06/18/19 04:15PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:15
As reported at Marion/Municipal, IN at 4:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 66°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 78%
High: 73°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 01:20P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 02:30P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'4 -5'0 469'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 428'6 -4'0 430'6s 03:06P Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 418'2 -2'0 418'6s 02:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 03:58P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 02:58P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 02:30P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 956'2 0'0 957'0s 02:56P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 960'4 -0'4 961'6s 03:57P Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 03:17P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 03:47P Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.600 1.621 1.576 1.603 -0.003 1.600s 04:00P Chart for @AC9N Options for @AC9N
Aug 19 1.583 1.620 1.583 1.604 -0.003 1.606s 04:00P Chart for @AC9Q Options for @AC9Q
Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 04:00P Chart for @AC9U Options for @AC9U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7952.50 110.50 7952.50s 04:00P Chart for @QCN9M Options for @QCN9M
Sep 19 7941.00 110.50 7941.00s 04:00P Chart for @QCN9U Options for @QCN9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN