It is never too early to have target prices working. There could always be a Black Swan event that could cause prices to go higher unexpectedly. Target prices are a great tool for you to capture an event like that.
Call and we can discuss your goals and get a target entered for you. 922-7474

Some Interesting Info for You;

2015 Dec Corn High was 4.5425  on 7/13/2015
2016 Dec Corn High was 4.490    on 6/17/2016
2017 Dec Corn High was 4.1725  on 7/11/2017

A couple of things I see are we are creeping lower on the highs, and looks like Last Half June to First Half July
are the ideal dates to make New Crop Sales.





 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, August 19, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 SEP  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 2019  Chart Chart

Price as of 08/19/18 07:38PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 75% Dew Pt: 66oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:33
As reported at Marion/Municipal, IN at 8:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'2 0'0 364'2 07:27P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 378'6 0'0 378'6 07:27P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 390'6 0'0 390'6 07:27P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 397'4 -0'2 397'6 07:27P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 403'2 -0'2 403'4 07:27P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 07:27P Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 403'4 403'4 -1'0 404'4 07:27P Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 07:26P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 890'0 8'4 881'4 07:27P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 901'0 8'2 892'6 07:27P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 913'4 8'4 905'0 07:27P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 924'6 9'2 915'4 07:27P Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 935'4 9'4 926'0 07:27P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 943'6 9'0 934'6 07:27P Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 07:27P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 07:27P Chart for @S9U Options for @S9U
Nov 19 936'2 941'0 930'6 936'6 8'2 928'4 07:27P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'6 -3'6 560'4 07:27P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'2 -3'4 579'6 07:27P Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.349 1.359 -0.006 1.361s 05:52P Chart for @AC8U Options for @AC8U
Oct 18 1.368 1.368 1.353 1.360 -0.006 1.362s 05:52P Chart for @AC8V Options for @AC8V
Nov 18 1.358 1.360 1.355 1.360 -0.006 1.359s 06:48P Chart for @AC8X Options for @AC8X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7810.00 9.00 7810.00s 08/17 Chart for @QCN8U Options for @QCN8U
Dec 18 7798.50 9.00 7798.50s 08/17 Chart for @QCN8Z Options for @QCN8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN