Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 19, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

Price as of 06/19/24 11:33PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 85% Dew Pt: 71oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 9:17
As reported at Co-Alliance Herbst EM, IN at 12:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 70%
High: 87°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Dipping Slightly South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:29PM Tue Jun 18, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'4 447'6 -0'2 450'0 11:21P Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 452'0 453'4 0'0 455'6 11:21P Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 464'4 465'6 -0'2 467'6 11:21P Chart for @C4Z Options for @C4Z
Mar 25 477'0 477'4 475'4 476'4 0'0 478'2 11:21P Chart for @C5H Options for @C5H
May 25 484'2 484'4 482'4 483'4 0'0 485'2 11:21P Chart for @C5K Options for @C5K
Jul 25 488'6 489'6 488'4 489'2 0'2 490'4 11:20P Chart for @C5N Options for @C5N
Sep 25 474'2 474'2 474'2 474'2 0'2 475'2 11:21P Chart for @C5U Options for @C5U
Dec 25 475'0 475'6 474'6 475'0 0'2 476'0 11:21P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1169'4 1174'6 2'2 1174'0 11:21P Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1152'6 1157'4 3'0 1156'0 11:21P Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1127'6 1131'4 2'6 1129'6 11:21P Chart for @S4U Options for @S4U
Nov 24 1132'4 1136'0 1131'2 1134'0 2'4 1132'0 11:21P Chart for @S4X Options for @S4X
Jan 25 1147'2 1149'6 1145'2 1148'0 3'2 1145'4 11:21P Chart for @S5F Options for @S5F
Mar 25 1147'6 1153'0 1147'6 1151'2 3'2 1148'4 11:21P Chart for @S5H Options for @S5H
May 25 1154'4 1157'0 1152'4 1154'2 1'4 1153'2 11:21P Chart for @S5K Options for @S5K
Jul 25 1159'6 1162'4 1159'4 1161'2 2'4 1158'6 11:21P Chart for @S5N Options for @S5N
Aug 25 1150'4 0'0 1152'2 11:21P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 579'2 581'2 0'6 582'0 11:21P Chart for @W4N Options for @W4N
Sep 24 600'0 600'2 597'0 599'4 1'6 599'0 11:21P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/18 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 06/18 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 06/18 Chart for @AC4U Options for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

DTN Ag Headline News
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN