Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, January 16, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 FALL 2021  Chart Chart

Price as of 01/16/21 01:47AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 95% Dew Pt: 28oF
Barom: 28.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:03 Sunset: 5:42
As reported at Co-Alliance Zone 21, IN at 2:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 26°F
Precip: 77%
High: 33°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 26°F
Precip: 80%
High: 32°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01/15 Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 01/15 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 01/15 Chart for @S2H Options for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 01/15 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.039 1.641s 01/15 Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.039 1.699s 01/15 Chart for @AC1J Options for @AC1J
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 21 12988.00 - 116.00 12988.00s 01/15 Chart for @QCN1H Options for @QCN1H
Jun 21 12969.00 - 115.50 12969.00s 01/15 Chart for @QCN1M Options for @QCN1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Unveils $1.9T COVID, Economy Plan01/15 06:55
Trump Trial to Focus on Election Attack01/15 07:04
GOP in Spotlight Amid Impeachment 01/15 06:50
Biden FEMA, CIA Picks Familiar 01/15 06:59
Iran Tests Missiles,US Nuke Sub Watches01/15 07:03
China Builds New Quarantine Center 01/15 06:54
Netanyahu Challenger Pledges Change 01/15 06:58
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN