Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, August 20, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 SEP  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 SEP  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

Price as of 08/20/19 10:02PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:32
As reported at Marion/Municipal, IN at 10:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 70%
High: 75°F
Low: 63°F
Precip: 51%
High: 72°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'4 1'0 359'4 09:51P Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 369'6 1'0 368'6 09:51P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'2 1'0 381'2 09:51P Chart for @C0H Options for @C0H
May 20 389'4 390'2 389'2 390'0 1'2 388'6 09:51P Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'4 0'6 395'6 09:51P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 399'0 399'2 0'4 398'6 09:51P Chart for @C0U Options for @C0U
Dec 20 404'6 405'0 404'4 405'0 1'2 403'6 09:51P Chart for @C0Z Options for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'6 414'0 09:51P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 858'4 854'2 857'6 2'0 855'6 09:51P Chart for @S9U Options for @S9U
Nov 19 868'2 871'4 866'6 870'2 2'0 868'2 09:51P Chart for @S9X Options for @S9X
Jan 20 882'0 885'2 880'6 884'2 2'2 882'0 09:51P Chart for @S0F Options for @S0F
Mar 20 895'2 898'4 894'0 897'2 2'0 895'2 09:51P Chart for @S0H Options for @S0H
May 20 906'6 909'6 905'4 909'6 3'0 906'6 09:51P Chart for @S0K Options for @S0K
Jul 20 917'0 920'0 916'2 920'0 2'4 917'4 09:51P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 09:50P Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 09:46P Chart for @S0U Options for @S0U
Nov 20 926'6 928'2 926'6 928'0 0'0 928'0 09:51P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 461'2 458'6 461'0 1'0 460'0 09:51P Chart for @W9U Options for @W9U
Dec 19 466'4 467'2 465'0 467'0 0'4 466'4 09:51P Chart for @W9Z Options for @W9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.286 1.307 1.276 1.305 0.011 1.302s 09:33P Chart for @AC9U Options for @AC9U
Oct 19 1.294 1.310 1.287 1.305 0.012 1.307s 09:33P Chart for @AC9V Options for @AC9V
Nov 19 1.307 1.307 1.307 1.307 0.012 1.312s 05:00P Chart for @AC9X Options for @AC9X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 19 7945.50 - 54.50 7945.50s 04:00P Chart for @QCN9U Options for @QCN9U
Dec 19 7934.00 - 54.50 7934.00s 04:00P Chart for @QCN9Z Options for @QCN9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
Major US Stock Indexes Close Lower 08/20 16:08

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN