Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, October 19, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FALL 2020  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart
 MARCH  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 ALL FALL  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart
 MARCH  Chart Chart

Price as of 10/19/20 09:20PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 29.2 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:00 Sunset: 6:55
As reported at Co-Alliance Zone 21, IN at 10:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 39°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 50%
High: 60°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 404'2 -1'0 405'2 09:09P Chart for @C0Z Options for @C0Z
Mar 21 409'4 410'0 408'6 409'2 -1'2 410'4 09:09P Chart for @C1H Options for @C1H
May 21 411'2 411'4 410'4 411'0 -1'2 412'2 09:09P Chart for @C1K Options for @C1K
Jul 21 411'2 411'2 410'2 411'0 -1'0 412'0 09:09P Chart for @C1N Options for @C1N
Sep 21 396'2 397'0 396'2 396'6 -0'4 397'2 09:09P Chart for @C1U Options for @C1U
Dec 21 397'6 397'6 397'0 397'2 -0'6 398'0 09:09P Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'0 405'0 405'0 -0'4 405'4 09:09P Chart for @C2H Options for @C2H
May 22 406'2 408'0 406'2 408'0 1'6 407'4s 09:07P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1051'2 1055'2 1'0 1054'2 09:09P Chart for @S0X Options for @S0X
Jan 21 1055'2 1056'4 1051'2 1055'0 1'0 1054'0 09:09P Chart for @S1F Options for @S1F
Mar 21 1044'0 1044'0 1039'2 1043'2 1'0 1042'2 09:09P Chart for @S1H Options for @S1H
May 21 1038'2 1039'2 1035'0 1038'2 0'6 1037'4 09:09P Chart for @S1K Options for @S1K
Jul 21 1040'6 1040'6 1037'2 1040'0 0'4 1039'4 09:09P Chart for @S1N Options for @S1N
Aug 21 1030'6 1030'6 1030'6 1030'6 0'0 1030'6 09:09P Chart for @S1Q Options for @S1Q
Sep 21 1000'6 1001'2 996'4 998'2 3'2 999'0s 09:08P Chart for @S1U Options for @S1U
Nov 21 973'4 973'4 970'2 971'2 -1'6 973'0 09:09P Chart for @S1X Options for @S1X
Jan 22 967'0 971'6 966'4 969'4 2'4 970'4s 09:09P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'0 623'4 626'4 -0'4 627'0 09:09P Chart for @W0Z Options for @W0Z
Mar 21 626'4 626'6 622'6 625'4 -0'4 626'0 09:09P Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 0.029 1.429s 04:00P Chart for @AC1F Options for @AC1F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 20 11466.00 - 195.50 11466.00s 04:00P Chart for @QCN0Z Options for @QCN0Z
Mar 21 11449.00 - 195.50 11449.00s 04:00P Chart for @QCN1H Options for @QCN1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN