Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 18, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 06/18/25 05:42AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 74% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 9:16
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 62%
High: 78°F
Low: 62°F
Precip: 58%
High: 83°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Kansas Tuesday Move Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Tue Jun 17, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 431'0 432'2 0'6 431'4 05:31A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'6 424'4 0'6 423'6 05:30A Chart for @C5U Options for @C5U
Dec 25 438'6 441'2 438'6 439'6 1'0 438'6 05:30A Chart for @C5Z Options for @C5Z
Mar 26 453'6 456'2 453'6 455'0 1'2 453'6 05:31A Chart for @C6H Options for @C6H
May 26 463'6 465'6 463'4 464'4 1'0 463'4 05:31A Chart for @C6K Options for @C6K
Jul 26 470'2 472'2 470'0 471'0 0'6 470'2 05:31A Chart for @C6N Options for @C6N
Sep 26 462'4 462'6 461'6 462'0 -0'4 462'4 05:31A Chart for @C6U Options for @C6U
Dec 26 469'6 470'2 469'2 469'6 -0'2 470'0 05:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1075'0 1069'4 1072'6 -1'2 1074'0 05:31A Chart for @S5N Options for @S5N
Aug 25 1074'4 1077'4 1072'0 1074'6 -1'4 1076'2 05:31A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1061'6 1056'2 1058'4 -2'2 1060'6 05:31A Chart for @S5U Options for @S5U
Nov 25 1064'4 1069'6 1063'6 1066'0 -1'6 1067'6 05:31A Chart for @S5X Options for @S5X
Jan 26 1077'6 1082'6 1077'2 1079'2 -1'4 1080'6 05:31A Chart for @S6F Options for @S6F
Mar 26 1088'6 1092'0 1086'6 1089'0 -1'4 1090'4 05:31A Chart for @S6H Options for @S6H
May 26 1098'0 1101'4 1095'4 1098'6 -1'0 1099'6 05:31A Chart for @S6K Options for @S6K
Jul 26 1106'0 1110'0 1105'0 1106'4 -2'2 1108'6 05:31A Chart for @S6N Options for @S6N
Aug 26 1104'0 0'0 1104'0 05:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 554'0 547'0 552'0 3'0 549'0 05:31A Chart for @W5N Options for @W5N
Sep 25 565'0 570'4 563'4 568'4 3'0 565'4 05:31A Chart for @W5U Options for @W5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel's Strikes on Tehran Broaden 06/17 06:06
Congress Have Emergency Security Talks 06/17 06:20
Trump Departs G7 Amid Mideast Conflict 06/17 06:01
Senate GOP Seek Tougher Medicaid Cuts 06/17 06:11
Zelenskyy Wins Backing From Austria 06/17 06:19
Senate Expected to Pass Crypto Bill 06/17 06:04
Tariffs Leave Fed Officials in Limbo 06/17 06:10
Global Shares Gain on Mideast, Fed 06/18 05:04

DTN Ag Headline News
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
View From the Cab

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN