Plenish Premiums Announced for FALL 2022
Harvest Delivery $ 1.15
Farm Stored $ 1.25
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Thursday, May 19, 2022
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
JAN 2023
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
JAN 2023
Price as of 05/19/22 12:33PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
79
%
Dew Pt:
66
o
F
Barom:
29.79
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:22
Sunset:
8:56
As reported at Co-Alliance Herbst EM, IN at 1:00 PM
View complete Local Weather
Local Radar
Swayzee, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Swayzee, IN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
61
°F
Precip:
69
%
High:
85
°F
Low:
65
°F
Precip:
51
%
High:
85
°F
Low:
68
°F
Precip:
70
%
High:
66
°F
Low:
52
°F
Precip:
70
%
High:
67
°F
Low:
44
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
789'6
773'2
784'6
3'2
781'4
12:22P
Sep 22
752'6
756'6
741'6
751'6
-1'4
753'2
12:22P
Dec 22
739'2
743'4
726'6
736'6
-3'4
740'2
12:22P
Mar 23
743'6
746'4
730'2
740'0
-3'6
743'6
12:22P
May 23
744'6
746'2
731'0
739'6
-3'6
743'4
12:22P
Jul 23
739'0
740'2
725'4
734'0
-4'0
738'0
12:23P
Sep 23
677'4
679'0
664'6
673'4
1'0
672'4
12:22P
Dec 23
649'4
652'4
637'6
648'6
3'4
645'2
12:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1697'0
1660'6
1692'6
30'0
1662'6
12:22P
Aug 22
1606'4
1635'0
1602'0
1632'0
25'0
1607'0
12:22P
Sep 22
1538'6
1562'0
1529'6
1559'0
20'0
1539'0
12:22P
Nov 22
1497'6
1519'0
1487'0
1516'6
17'2
1499'4
12:22P
Jan 23
1501'4
1521'4
1490'0
1519'2
16'6
1502'4
12:22P
Mar 23
1489'6
1508'4
1477'6
1505'0
14'4
1490'4
12:22P
May 23
1490'0
1506'2
1476'0
1503'2
14'6
1488'4
12:23P
Jul 23
1485'0
1502'4
1474'6
1502'0
15'2
1486'6
12:23P
Aug 23
1478'4
-20'6
1467'4
s
12:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1222'0
1247'6
1193'4
1197'4
-33'2
1230'6
12:22P
Sep 22
1231'4
1249'2
1197'2
1203'0
-30'0
1233'0
12:22P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
05/18
Jul 22
2.160
2.160
s
05/18
Aug 22
2.160
2.160
s
05/18
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
11412.00
- 556.50
11412.00
s
05/18
Sep 22
11395.50
- 555.50
11395.50
s
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
G7 Finance Leaders Focus on War Impact 05/19 06:11
Biden Invokes Defense Production Act 05/19 06:20
House Passes Domestic Terrorism Bill 05/19 06:07
NATO Talks With Finland, Sweden Falter 05/19 06:16
Biden Eyes China Amid SKorea,Japan Trip05/19 06:19
Brink Confirmed as Ukraine Ambassador 05/19 06:10
Pakistan, Taliban Ties Hurt by Attacks 05/19 06:15
US Stocks Edge Closer to Bear Market 05/19 10:04
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/18 13:51
DTN Cattle Prices/Trends 05/19 11:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/18 16:11
DTN Chart Technical Points 05/18 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.