.
Harvest 2018 has begun and early indications are that it will be BIG !!!!


Lets all slow down and be safe and we will enjoy this Harvest and its Bounty



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, October 16, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

Price as of 10/16/18 11:42AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 62% Dew Pt: 35oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 7:01
As reported at Marion/Municipal, IN at 12:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 20%
High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 373'6 -4'4 378'2 11:32A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 386'0 -4'2 390'2 11:32A Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 393'0 -4'2 397'2 11:32A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 398'0 398'0 -4'2 402'2 11:32A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 399'2 -4'0 403'2 11:32A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 404'0 -4'0 408'0 11:32A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'4 -3'0 416'4 11:32A Chart for @C0H Options for @C0H
May 20 419'6 419'6 419'0 419'0 -2'6 421'6 11:31A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 880'4 -11'0 891'4 11:32A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 895'0 -10'6 905'6 11:32A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 907'2 -10'6 918'0 11:32A Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 920'0 -10'6 930'6 11:32A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 930'6 -10'6 941'4 11:32A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 935'2 -10'4 945'6 11:32A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'6 936'6 -10'2 947'0 11:32A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 941'0 942'0 -10'2 952'2 11:32A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'4 954'4 -7'0 961'4 11:32A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 524'2 -0'6 525'0 11:32A Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'4 -0'2 543'6 11:32A Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.302 1.302 1.280 1.280 -0.028 1.308 11:32A Chart for @AC8X Options for @AC8X
Dec 18 1.312 1.316 1.301 1.301 -0.029 1.330 11:32A Chart for @AC8Z Options for @AC8Z
Jan 19 1.332 1.332 1.332 1.332 -0.020 1.352 11:32A Chart for @AC9F Options for @AC9F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7429.00 - 63.00 7429.00s 10/15 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7419.50 - 62.00 7419.50s 10/15 Chart for @QCN9H Options for @QCN9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN