.
Harvest 2018 has begun and early indications are that it will be BIG !!!!


Lets all slow down and be safe and we will enjoy this Harvest and its Bounty



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, September 25, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

Price as of 09/25/18 12:26AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 7:35
As reported at Marion/Municipal, IN at 1:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 67°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 30%
High: 65°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 12:14A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 12:10A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 12:14A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'6 -2'0 385'6 12:14A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 12:09A Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'6 393'4 -1'6 395'2 12:09A Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 404'6 404'6 -0'2 405'0 12:09A Chart for @C0H Options for @C0H
May 20 411'4 411'6 409'6 411'6 0'2 411'2s 12:01A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 842'6 1'6 841'0 12:14A Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 856'6 1'4 855'2 12:14A Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'0 1'4 868'4 12:14A Chart for @S9H Options for @S9H
May 19 882'0 884'0 878'4 883'2 1'2 882'0 12:14A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 889'2 894'2 1'4 892'6 12:14A Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 12:14A Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 12:13A Chart for @S9U Options for @S9U
Nov 19 910'6 911'0 907'2 911'0 0'4 910'4 12:13A Chart for @S9X Options for @S9X
Jan 20 922'4 923'2 920'0 920'0 -1'6 921'4s 12:13A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 523'0 -4'0 527'0 12:13A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 12:13A Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.250 1.246 1.250 -0.001 1.250s 09/24 Chart for @AC8V Options for @AC8V
Nov 18 1.270 1.273 1.265 1.273 0.004 1.272s 09/24 Chart for @AC8X Options for @AC8X
Dec 18 1.295 1.295 1.290 1.292 0.004 1.291s 09/24 Chart for @AC8Z Options for @AC8Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7983.00 6.50 7983.00s 09/24 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7972.50 6.50 7972.50s 09/24 Chart for @QCN9H Options for @QCN9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN