Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, March 2, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

Price as of 03/02/24 02:51AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 84% Dew Pt: 35oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:36
As reported at Co-Alliance Herbst EM, IN at 3:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 20%
High: 59°F
Low: 44°F
Precip: 70%
High: 52°F
Low: 38°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03/01 Chart for @C5K Options for @C5K
Jul 25 484'0 485'0 478'2 480'4 -1'4 482'4s 03/01 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 03/01 Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 03/01 Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 03/01 Chart for @S5H Options for @S5H
May 25 1143'4 1152'4 1141'6 1151'2 7'0 1151'6s 03/01 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K Options for @W4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161s 03/01 Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161s 03/01 Chart for @AC4J Options for @AC4J
May 24 2.161 2.161s 03/01 Chart for @AC4K Options for @AC4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Financial Markets 03/01 15:30

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN