Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  NOV   DEC   JAN 2022   MAY   FALL 2022  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  NOV   DEC 2021   JAN 2022   MAY 2022   FALL 2022
	Price as of 11/28/21 01:40AM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 92% Dew Pt: 32oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:44 Sunset: 5:17 As reported at Co-Alliance Herbst EM, IN at 2:00 AM
	View complete Local Weather

	Local Radar
	Swayzee, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Swayzee, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 37°F Low: 28°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 43°F Low: 33°F Precip: 0% High: 50°F Low: 33°F Precip: 80% High: 52°F Low: 43°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 11/26 Jan 22 2.137 2.137s 11/26 Feb 22 2.137 2.137s 11/26 @QCN - E-MINI NASDAQ COMPOSITE - CME Month Open High Low Last Change Close Time More Dec 21 15514.00 - 325.00 15514.00s 11/26 Mar 22 15491.00 - 324.50 15491.00s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	World Acts to Contain New COVID Variant11/27 08:43
	WTO Delays Key Meeting Amid New Variant11/27 08:57
	Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
	Italy, France Deepen Cooperation 11/27 08:50
	Ukraine Pres:Russia Backed Coup Planned11/27 08:56
	Omar Seeks Action Over Boebert Comments11/27 08:42
	Algerians Hold Local Elections 11/27 08:50
	New COVID Strain Sinks US Stocks 11/26 15:26

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Close/Trends 11/26 16:09
	DTN Early Word Livestock Comments 11/26 06:52
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	USDA Reports
	More