Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, September 26, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL 2021  Chart Chart
 DEC  Chart Chart
 JAN 2022  Chart Chart
 MAY  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FH SEP  Chart Chart
 SEP/OCT  Chart Chart
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 09/26/21 12:39AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 78% Dew Pt: 48oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:35 Sunset: 7:33
As reported at Co-Alliance Herbst EM, IN at 1:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 09/24 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/24 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/24 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/24 Chart for @AC1Z Options for @AC1Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 21 15031.00 - 3.50 15031.00s 09/24 Chart for @QCN1Z Options for @QCN1Z
Mar 22 15008.50 - 3.50 15008.50s 09/24 Chart for @QCN2H Options for @QCN2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden: Budget Talks Hit 'Stalemate' 09/25 08:41
UN Faces Concerns Over Regional Clashes09/25 08:50
Biden Hosts Indo-Pacific Leaders 09/25 08:37
Texas Migrant Camp Emptied 09/25 08:45
GOP Review: No Proof AZ Election Stolen09/25 08:48
8 Dead in Somalia Capital Blast 09/25 08:40
Icelanders Vote in Volatile Election 09/25 08:44
US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN