Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, May 15, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 05/15/21 05:13AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 74% Dew Pt: 42oF
Barom: 29.32 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:26 Sunset: 8:53
As reported at Co-Alliance Zone 21, IN at 5:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 20%
High: 67°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Chart for @C2N Options for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 05/14 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F Options for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 Chart for @S2H Options for @S2H
May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 05/14 Chart for @S2K Options for @S2K
Jul 22 1349'2 1369'4 1348'6 1362'2 12'4 1361'4s 05/14 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 05/14 Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 05/14 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/14 Chart for @AC1Q Options for @AC1Q
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 21 13427.50 308.00 13427.50s 05/14 Chart for @QCN1M Options for @QCN1M
Sep 21 13408.00 307.50 13408.00s 05/14 Chart for @QCN1U Options for @QCN1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Vaccinated Can Largely Ditch Masks 05/14 06:07
Palestinians Flee as Israel Pounds Gaza05/14 06:16
Biden, GOP Plan Infrastructure Talks 05/14 06:03
GOP to Put Stefanik in Top House Post 05/14 06:11
Biden to Meet DACA Recipients 05/14 06:14
Growing Number in GOP Downplay Jan. 6 05/14 06:06
Mexico Caribbean Coast Nears Lockdown 05/14 06:10
US Stocks Close Higher; Lower Week 05/14 16:13

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN