Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, October 19, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FALL 2021  Chart Chart
 DEC  Chart Chart
 JAN 2022  Chart Chart
 MAY  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 10/19/21 06:36PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 59% Dew Pt: 48oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:58 Sunset: 6:57
As reported at Co-Alliance Herbst EM, IN at 7:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 52°F
Precip: 20%
High: 57°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 06:17P Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 06:18P Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 06:25P Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 543'2 -0'6 543'4s 06:18P Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 527'4 528'0 -2'6 528'0s 05:11P Chart for @C2U Options for @C2U
Dec 22 527'0 530'0 524'6 526'0 -2'0 525'6s 05:11P Chart for @C2Z Options for @C2Z
Mar 23 534'0 536'4 532'0 532'4 -2'0 532'2s 04:55P Chart for @C3H Options for @C3H
May 23 538'6 538'6 538'6 538'6 -1'6 534'6s 05:17P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 06:18P Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 06:24P Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 06:01P Chart for @S2H Options for @S2H
May 22 1244'2 1264'2 1242'6 1255'2 8'2 1254'6s 05:04P Chart for @S2K Options for @S2K
Jul 22 1252'0 1269'2 1249'2 1260'6 8'2 1260'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1251'2 1262'0 1249'6 1256'6 8'6 1255'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1230'6 1243'6 1230'6 1237'6 7'2 1238'0s 04:45P Chart for @S2U Options for @S2U
Nov 22 1221'0 1239'2 1220'2 1230'4 6'2 1230'6s 05:17P Chart for @S2X Options for @S2X
Jan 23 1230'0 1237'4 1227'0 1231'6 6'2 1231'6s 02:42P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'2 738'4 -0'2 736'0s 06:04P Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 747'4 750'4 -0'2 748'4s 05:02P Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 21 15111.50 103.00 15111.50s 04:00P Chart for @QCN1Z Options for @QCN1Z
Mar 22 15089.50 103.00 15089.50s 04:00P Chart for @QCN2H Options for @QCN2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
EU: Polish Ruling Threat 10/19 06:56
Lawsuit Filed Against Jan. 6 10/19 06:21
Texas Passes Congress Map 10/19 06:16
Taliban Rely on Former Techno 10/19 07:01
Africa's Glaciers Disappear 10/19 06:57
Energy Crunch Hits Recovery 10/19 06:36
USDA: Controlling Salmonella 10/19 06:46
Tech, Health Care Lead Stocks Up 10/19 15:53

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN