Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, November 28, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2022  Chart Chart
 MAY  Chart Chart
 FALL 2022  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart
 MAY 2022  Chart Chart
 FALL 2022  Chart Chart

Price as of 11/28/21 01:40AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 5:17
As reported at Co-Alliance Herbst EM, IN at 2:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z Options for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H Options for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X Options for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F Options for @S3F
Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/26 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 11/26 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 11/26 Chart for @AC2G Options for @AC2G
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 21 15514.00 - 325.00 15514.00s 11/26 Chart for @QCN1Z Options for @QCN1Z
Mar 22 15491.00 - 324.50 15491.00s 11/26 Chart for @QCN2H Options for @QCN2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
World Acts to Contain New COVID Variant11/27 08:43
WTO Delays Key Meeting Amid New Variant11/27 08:57
Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
Italy, France Deepen Cooperation 11/27 08:50
Ukraine Pres:Russia Backed Coup Planned11/27 08:56
Omar Seeks Action Over Boebert Comments11/27 08:42
Algerians Hold Local Elections 11/27 08:50
New COVID Strain Sinks US Stocks 11/26 15:26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN