Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, September 24, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2023  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FH SEP  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2023  Chart Chart

Price as of 09/24/22 10:59PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 77% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 7:35
As reported at Co-Alliance Herbst EM, IN at 11:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 57°F
Precip: 61%
High: 65°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H Options for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X Options for @S3X
Jan 24 1363'0 1363'0 1363'0 1363'0 -22'4 1364'0s 09/23 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/23 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/23 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/23 Chart for @AC2Z Options for @AC2Z
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 22 10898.00 - 194.00 10898.00s 09/23 Chart for @QCN2Z Options for @QCN2Z
Mar 23 10925.00 - 194.50 10925.00s 09/23 Chart for @QCN3H Options for @QCN3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
West:More Sanctions, Isolation on Putin09/24 08:54
US Steps Up China Diplomatic Efforts 09/24 09:03
Russian Men Join Exodus, Fear Call-Up 09/24 08:48
German Leader Seeks Deals, Alliances 09/24 08:59
Marcos Wants to Reintroduce Philippines09/24 09:02
Iran Women Furious Over Headscarf Death09/24 08:51
Russia Shells Ukraine Cities Amid Votes09/24 08:58
Dow Hits 2022 Low on Recession Fears 09/23 16:00

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN