Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, August 19, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 SEP  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2023  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 FH SEP  Chart Chart
 FALL  Chart Chart
 JAN 2023  Chart Chart

Price as of 08/19/22 08:25PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 81% Dew Pt: 68oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:33
As reported at Co-Alliance Herbst EM, IN at 9:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 62°F
Precip: 64%
High: 76°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 63°F
Precip: 56%
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 583'2 590'4 582'0 588'0 4'6 590'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 591'2 598'0 591'2 595'0 4'6 597'6s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 01:30P Chart for @S3H Options for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 0'0 1395'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -0'6 1356'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1342'2 1345'4 1326'4 1341'6 -1'2 1341'0s 01:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 03:58P Chart for @W2U Options for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 03:22P Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 22 12722.50 - 246.50 12722.50s 04:00P Chart for @QCN2U Options for @QCN2U
Dec 22 12754.00 - 247.50 12754.00s 04:00P Chart for @QCN2Z Options for @QCN2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China's Response to Pelosi Te 08/19 06:32
AZ to Hear Abortion Ban Reque 08/19 06:28
Iran Deal Close, New Hurdles 08/19 06:07
Georgia Probe Hits Resistance 08/19 06:40
Judge May Unveil Affidavit 08/19 06:43
Fargo Board Reinstates Pledge 08/19 07:12
Kill Spotted Lanternfly on Si 08/19 06:48
Tech Stocks Lead Wall Street Lower 08/19 16:13

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN