It is no secret that the Fall 2019 corn crop was of poor quality, as temperatures warm this Spring into Summer there very likely may be a ticking time bomb in your Farm bins. We are seeing Damage and Blue Eye Mold already. Our advice is move it sooner rather than later, We can help with marketing ideas if you think an up move may occur to keep you in the market. But don't wait only to discover you have a serious damage problem later this summer.



Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
NOW .60 cents for Harvest delivery and .70 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, May 31, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

Price as of 05/31/20 11:17PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 74% Dew Pt: 47oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 9:07
As reported at Marion/Municipal, IN at 11:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 44°F
Precip: 32%
High: 86°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'0 324'4 326'6 1'0 325'6 11:06P Chart for @C0N Options for @C0N
Sep 20 329'6 331'0 328'6 330'6 0'6 330'0 11:06P Chart for @C0U Options for @C0U
Dec 20 338'0 339'2 337'2 339'2 0'4 338'6 11:06P Chart for @C0Z Options for @C0Z
Mar 21 350'0 350'6 348'6 350'4 0'2 350'2 11:06P Chart for @C1H Options for @C1H
May 21 356'4 357'4 356'0 357'4 0'2 357'2 11:06P Chart for @C1K Options for @C1K
Jul 21 361'0 362'6 361'0 362'6 0'2 362'4 11:03P Chart for @C1N Options for @C1N
Sep 21 360'6 362'0 360'6 362'0 0'0 362'0 11:03P Chart for @C1U Options for @C1U
Dec 21 367'0 368'0 366'6 368'0 0'0 368'0 11:06P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'4 841'4 845'0 4'2 840'6 11:06P Chart for @S0N Options for @S0N
Aug 20 846'0 848'4 844'4 848'2 4'6 843'4 11:06P Chart for @S0Q Options for @S0Q
Sep 20 848'4 850'4 846'4 850'4 5'0 845'4 11:06P Chart for @S0U Options for @S0U
Nov 20 854'0 857'2 853'2 857'0 5'2 851'6 11:06P Chart for @S0X Options for @S0X
Jan 21 858'4 861'0 858'0 861'0 5'4 855'4 11:06P Chart for @S1F Options for @S1F
Mar 21 855'4 859'4 855'4 859'4 6'2 853'2 11:06P Chart for @S1H Options for @S1H
May 21 857'6 860'0 856'2 860'0 6'0 854'0 11:06P Chart for @S1K Options for @S1K
Jul 21 865'0 868'2 865'0 868'2 5'4 862'6 11:06P Chart for @S1N Options for @S1N
Aug 21 866'4 866'4 866'4 866'4 2'2 864'2 10:55P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'4 515'6 518'6 -2'0 520'6 11:05P Chart for @W0N Options for @W0N
Sep 20 522'6 522'6 518'6 521'2 -2'2 523'4 11:05P Chart for @W0U Options for @W0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 0.033 1.150s 05:00P Chart for @AC0M Options for @AC0M
Jul 20 1.145 1.145 1.118 1.122 0.022 1.138s 05:00P Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.022 1.143s 05:00P Chart for @AC0Q Options for @AC0Q
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 20 9498.50 132.00 9498.50s 05/29 Chart for @QCN0M Options for @QCN0M
Sep 20 9484.50 132.00 9484.50s 05/29 Chart for @QCN0U Options for @QCN0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Anger Over Police Killings Shatters US 05/31 09:59
Dems to Interview Watchdog Linick 05/31 09:53
Protests Raise Fears of New Outbreaks 05/31 09:25
Officials: Outsiders Starting Violence 05/31 09:45
Nat'l Guard Patrolling Los Angeles 05/31 09:49
FBI: Top Lawyer Leaving Bureau 05/31 09:33
Trump Postpones G7 Meeting 05/31 09:57
Wall Street Closes Higher 05/29 16:20

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN