Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Friday, July 11, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
Price as of 07/11/25 12:10PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
84
o
F
Feels Like:
88
o
F
Humid:
61
%
Dew Pt:
69
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:22
Sunset:
9:14
As reported at Co-Alliance Herbst EM, IN at 12:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Friday
Saturday
Sunday
Monday
Tuesday
High:
89
°F
Low:
69
°F
Precip:
20
%
High:
87
°F
Low:
71
°F
Precip:
50
%
High:
83
°F
Low:
69
°F
Precip:
40
%
High:
85
°F
Low:
63
°F
Precip:
25
%
High:
87
°F
Low:
66
°F
Precip:
33
%
View complete Local Weather
DTN Weather Summary
More Rounds of Heavy Rain, Severe Weather for North-Central Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Fri Jul 11, 2025 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
407'2
400'0
402'4
-4'6
407'2
11:59A
Sep 25
398'4
401'4
394'4
397'0
-2'2
399'2
12:00P
Dec 25
416'0
418'0
411'4
413'4
-3'0
416'4
12:00P
Mar 26
433'2
434'6
428'6
430'2
-3'4
433'6
12:00P
May 26
443'4
445'2
439'4
440'4
-4'0
444'4
12:00P
Jul 26
451'2
452'2
447'0
448'0
-3'2
451'2
12:00P
Sep 26
445'4
446'4
442'4
443'2
-2'2
445'4
12:00P
Dec 26
452'6
454'0
450'2
451'2
-1'6
453'0
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
3'0
1012'4
12:00P
Aug 25
1012'4
1016'0
999'6
1006'6
-5'6
1012'4
12:00P
Sep 25
1002'2
1005'4
991'2
998'0
-4'2
1002'2
12:00P
Nov 25
1013'4
1017'0
1003'4
1010'2
-3'4
1013'6
12:00P
Jan 26
1030'0
1033'2
1020'4
1026'4
-4'0
1030'4
12:00P
Mar 26
1043'6
1047'0
1034'4
1040'6
-3'0
1043'6
12:00P
May 26
1055'0
1058'4
1047'4
1053'4
-2'2
1055'6
12:00P
Jul 26
1064'6
1066'2
1057'4
1062'6
-2'0
1064'6
12:00P
Aug 26
1059'4
1062'4
1057'0
1057'0
-4'4
1061'4
12:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
550'4
0'0
550'2
12:00P
Sep 25
554'4
557'4
545'4
549'0
-5'4
554'4
12:00P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Trump Plans 35% Tariff Hike on Canada 07/11 06:05
Brazil Vows Retaliatory Tariffs on US 07/11 06:15
House Dems Decry GOP Health Cuts 07/11 06:00
Rubio: US, Russia Exchanged Peace Ideas07/11 06:09
US Senators Brief Allies on Sanctions 07/11 06:13
Trump to Host Philippine President 07/11 06:04
State Dept. Tells Staffers of Layoffs 07/11 06:07
Financial-Markets 07/11 09:54
DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/10 13:43
DTN Cattle Prices/Trends 07/11 10:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
DTN Chart Technical Points 07/10 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.