Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.


CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
.40 cents for Harvest delivery and .50 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, October 22, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2020  Chart Chart
 FALL 2020  Chart Chart

Price as of 10/22/19 02:07PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 71% Dew Pt: 43oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:01 Sunset: 6:53
As reported at Marion/Municipal, IN at 2:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 23%
High: 53°F
Low: 40°F
Precip: 63%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'4 0'4 419'4s 01:20P Chart for @C1H Options for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 01:30P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 973'6 0'2 973'6s 01:23P Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 972'4 0'0 973'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 01:23P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 01:30P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.435 1.435 1.415 1.422 0.003 1.421 01:55P Chart for @AC9X Options for @AC9X
Dec 19 1.406 1.412 1.396 1.396 -0.001 1.403 01:55P Chart for @AC9Z Options for @AC9Z
Jan 20 1.400 1.400 1.400 1.400 0.006 1.395 01:55P Chart for @AC0F Options for @AC0F
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 19 8154.00 70.00 8154.00s 10/21 Chart for @QCN9Z Options for @QCN9Z
Mar 20 8142.00 70.00 8142.00s 10/21 Chart for @QCN0H Options for @QCN0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Asian Stocks Higher Tuesday 10/22 06:03

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN