Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, December 9, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2025  Chart Chart
 MCH  Chart Chart
 FALL 25  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2025  Chart Chart
 FALL 25  Chart Chart

Price as of 12/09/24 06:16AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 82% Dew Pt: 43oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 5:16
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 41°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 37%
High: 19°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Fri Dec 6, 2024 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 432'0 431'2 432'0 1'2 430'6 06:03A Chart for @C4Z Options for @C4Z
Mar 25 439'2 441'0 438'4 440'2 0'2 440'0 06:04A Chart for @C5H Options for @C5H
May 25 444'4 446'2 444'0 445'4 0'2 445'2 06:04A Chart for @C5K Options for @C5K
Jul 25 447'0 448'4 446'4 448'0 0'2 447'6 06:04A Chart for @C5N Options for @C5N
Sep 25 433'2 434'0 433'0 433'4 -0'2 433'6 06:04A Chart for @C5U Options for @C5U
Dec 25 436'6 437'6 436'6 437'4 0'2 437'2 06:04A Chart for @C5Z Options for @C5Z
Mar 26 448'0 448'4 448'0 448'2 0'0 448'2 06:04A Chart for @C6H Options for @C6H
May 26 454'4 455'0 454'2 454'4 0'2 454'2 06:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 995'4 990'6 994'0 0'2 993'6 06:04A Chart for @S5F Options for @S5F
Mar 25 997'2 1001'0 996'2 999'2 0'0 999'2 06:04A Chart for @S5H Options for @S5H
May 25 1007'4 1010'0 1005'4 1009'0 0'2 1008'6 06:04A Chart for @S5K Options for @S5K
Jul 25 1019'0 1021'0 1017'0 1019'4 -0'4 1020'0 06:04A Chart for @S5N Options for @S5N
Aug 25 1016'2 1018'0 1014'4 1016'6 -0'2 1017'0 06:04A Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1004'6 1001'4 1003'4 -0'2 1003'6 06:04A Chart for @S5U Options for @S5U
Nov 25 1003'6 1006'0 1002'4 1004'6 -0'2 1005'0 06:04A Chart for @S5X Options for @S5X
Jan 26 1013'0 1015'2 1011'4 1015'2 1'2 1014'0 06:04A Chart for @S6F Options for @S6F
Mar 26 1014'2 1016'6 1013'6 1016'6 1'4 1015'2 06:04A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 06:03A Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'0 553'6 562'4 5'2 557'2 06:04A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 12/06 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/06 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 12/06 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
World Shares Mixed, Oil Prices Jump 12/09 05:26

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN