Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, July 23, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

Price as of 07/23/24 11:40AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 69% Dew Pt: 68oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 9:06
As reported at Co-Alliance Herbst EM, IN at 12:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 60°F
Precip: 28%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Northern Fronts Bringing Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Jul 23, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 407'0 397'2 404'0 3'6 400'2 11:29A Chart for @C4U Options for @C4U
Dec 24 413'6 422'4 411'6 419'2 4'2 415'0 11:27A Chart for @C4Z Options for @C4Z
Mar 25 428'4 436'2 426'2 433'4 4'2 429'2 11:29A Chart for @C5H Options for @C5H
May 25 438'2 445'6 436'2 443'2 3'6 439'4 11:29A Chart for @C5K Options for @C5K
Jul 25 444'0 452'4 443'6 450'2 3'4 446'6 11:29A Chart for @C5N Options for @C5N
Sep 25 446'6 453'4 446'4 451'6 2'0 449'6 11:29A Chart for @C5U Options for @C5U
Dec 25 456'0 459'4 454'4 457'6 0'6 457'0 11:29A Chart for @C5Z Options for @C5Z
Mar 26 466'4 470'0 465'4 469'0 1'4 467'4 11:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1129'0 1113'0 1121'4 3'6 1117'6 11:29A Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1082'2 1060'6 1075'0 10'2 1064'6 11:29A Chart for @S4U Options for @S4U
Nov 24 1067'0 1086'6 1063'6 1079'2 10'4 1068'6 11:29A Chart for @S4X Options for @S4X
Jan 25 1081'2 1100'4 1078'0 1093'6 10'6 1083'0 11:29A Chart for @S5F Options for @S5F
Mar 25 1090'4 1108'2 1086'6 1102'0 9'6 1092'2 11:29A Chart for @S5H Options for @S5H
May 25 1099'0 1115'6 1095'4 1109'6 8'6 1101'0 11:29A Chart for @S5K Options for @S5K
Jul 25 1107'0 1122'6 1103'0 1117'2 9'0 1108'2 11:29A Chart for @S5N Options for @S5N
Aug 25 1112'0 1114'0 1110'0 1114'0 11'0 1103'0 11:29A Chart for @S5Q Options for @S5Q
Sep 25 1082'2 0'0 1085'2 11:29A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 547'6 552'0 540'4 546'4 -1'4 548'0 11:29A Chart for @W4U Options for @W4U
Dec 24 573'0 577'4 566'0 571'6 -1'2 573'0 11:29A Chart for @W4Z Options for @W4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/22 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 07/22 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 07/22 Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris to Visit Battleground Wisconsin 07/23 06:09
Hamas, Fatah End Yearslong Rift 07/23 06:22
Secret Service Director Resigns 07/23 10:01
Biden Aims for More Achievements 07/23 06:13
US Envoy: IS Extremists Resurging 07/23 06:20
Netanyahu Signals Cease-Fire Deal Near 07/23 06:08
CrowdStrike CEO Called to Testify in DC07/23 06:12
Wall Street Steady as Earnings Torrent 07/23 09:25

DTN Ag Headline News
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN