It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, March 21, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

Price as of 03/21/19 05:14PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 74% Dew Pt: 39oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 7:55
As reported at Marion/Municipal, IN at 5:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 37°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 50%
High: 45°F
Low: 33°F
Precip: 76%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 05:01P Chart for @C9K Options for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 05:01P Chart for @C9N Options for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 04:58P Chart for @C9U Options for @C9U
Dec 19 395'2 399'4 395'0 398'0 3'2 398'6s 05:00P Chart for @C9Z Options for @C9Z
Mar 20 406'0 410'0 406'0 408'2 2'4 409'0s 04:53P Chart for @C0H Options for @C0H
May 20 411'2 415'0 411'2 414'0 2'4 414'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 415'0 418'0 415'0 416'2 2'2 417'2s 04:48P Chart for @C0N Options for @C0N
Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 05:01P Chart for @S9K Options for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 04:58P Chart for @S9N Options for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 930'2 936'4 928'6 936'0 4'4 935'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 940'2 946'4 938'2 945'0 4'4 944'6s 04:45P Chart for @S9X Options for @S9X
Jan 20 948'4 955'0 946'6 953'6 4'2 953'0s 02:42P Chart for @S0F Options for @S0F
Mar 20 954'4 960'6 953'0 958'2 3'6 958'6s 02:30P Chart for @S0H Options for @S0H
May 20 960'0 966'0 959'0 964'2 3'6 964'2s 02:31P Chart for @S0K Options for @S0K
Jul 20 968'6 973'4 966'4 971'6 3'4 971'6s 04:49P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 467'4 458'0 465'0 1'6 466'4s 05:01P Chart for @W9K Options for @W9K
Jul 19 468'6 472'0 463'4 469'6 1'4 471'4s 05:01P Chart for @W9N Options for @W9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.411 1.429 1.408 1.410 1.408s 05:00P Chart for @AC9J Options for @AC9J
May 19 1.411 1.431 1.411 1.411 0.010 1.411s 04:59P Chart for @AC9K Options for @AC9K
Jun 19 1.404 1.419 1.400 1.403 0.013 1.406s 05:00P Chart for @AC9M Options for @AC9M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7825.00 104.50 7825.00s 04:00P Chart for @QCN9M Options for @QCN9M
Sep 19 7813.50 104.00 7813.50s 04:00P Chart for @QCN9U Options for @QCN9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
S&P 500 Snaps Losing Streak 03/21 16:18

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN