Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Fasten your seatbelts the markets are going to be Volatile for the next couple months !!!!!




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 16, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 06/16/21 10:59AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 40% Dew Pt: 48oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 9:16
As reported at Co-Alliance Zone 21, IN at 11:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 686'4 19'0 667'4 10:48A Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 600'6 9'0 591'6 10:48A Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 583'4 9'6 573'6 10:48A Chart for @C1Z Options for @C1Z
Mar 22 584'6 592'4 573'0 590'2 9'4 580'6 10:48A Chart for @C2H Options for @C2H
May 22 588'2 596'2 577'2 594'0 9'0 585'0 10:47A Chart for @C2K Options for @C2K
Jul 22 589'0 596'6 578'2 594'4 8'4 586'0 10:47A Chart for @C2N Options for @C2N
Sep 22 526'4 534'0 524'6 530'0 1'6 528'2 10:47A Chart for @C2U Options for @C2U
Dec 22 510'4 514'6 502'2 513'0 3'2 509'6 10:47A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1463'4 -2'2 1465'6 10:48A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1406'4 1421'6 -4'2 1426'0 10:47A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1362'0 1379'0 -5'6 1384'6 10:47A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1368'4 -5'0 1373'4 10:48A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1371'0 -5'0 1376'0 10:48A Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1329'0 1349'6 -6'0 1355'6 10:47A Chart for @S2H Options for @S2H
May 22 1355'0 1357'4 1325'0 1344'6 -7'0 1351'6 10:48A Chart for @S2K Options for @S2K
Jul 22 1356'2 1358'4 1328'2 1347'6 -6'6 1354'4 10:48A Chart for @S2N Options for @S2N
Aug 22 1314'4 1314'4 1314'4 1314'4 -21'2 1335'6 10:47A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'4 658'6 672'2 10'6 661'4 10:48A Chart for @W1N Options for @W1N
Sep 21 667'0 675'4 663'0 675'2 9'2 666'0 10:48A Chart for @W1U Options for @W1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U Options for @AC1U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 21 14066.50 - 101.00 14066.50s 06/15 Chart for @QCN1M Options for @QCN1M
Sep 21 14046.00 - 101.00 14046.00s 06/15 Chart for @QCN1U Options for @QCN1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden, Putin Ready For Summit 06/16 06:06
WH: Markets Not Worried About Inflation06/16 06:15
Dems Prep to Go Aloeneon Infrastructure06/16 06:02
US, Mexico: Do More on Immigration 06/16 06:11
Senate Dems Press Ahead on Voting Bill 06/16 06:14
Israel Airstrikes Hit Gaza Sites 06/16 06:05
Kim Warns of 'Tense' Food Situation 06/16 06:09
US Stocks in Holding Pattern Until Fed 06/16 09:09

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN