Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, May 21, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
AUG
FALL
DEC
JAN
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
DEC
JAN
Price as of 05/21/25 02:52PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
86
%
Dew Pt:
54
o
F
Barom:
29.75
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:20
Sunset:
8:58
As reported at Co-Alliance Herbst EM, IN at 3:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
59
°F
Low:
52
°F
Precip:
80
%
High:
55
°F
Low:
45
°F
Precip:
72
%
High:
63
°F
Low:
39
°F
Precip:
0
%
High:
65
°F
Low:
41
°F
Precip:
0
%
High:
64
°F
Low:
46
°F
Precip:
28
%
View complete Local Weather
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Wed May 21, 2025 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
454'4
462'0
453'4
460'0
6'4
461'0
s
02:35P
Sep 25
435'2
443'4
435'0
442'0
7'4
442'6
s
02:30P
Dec 25
448'4
456'0
448'2
454'6
7'0
455'4
s
02:32P
Mar 26
462'2
470'2
462'2
469'0
7'0
470'0
s
02:39P
May 26
470'6
478'4
470'6
477'4
7'0
478'2
s
02:30P
Jul 26
474'6
482'4
474'6
481'4
7'0
482'4
s
02:39P
Sep 26
460'6
466'2
460'6
465'0
5'0
465'6
s
01:20P
Dec 26
463'2
469'2
463'2
467'2
4'0
468'2
s
02:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'6
1067'4
1052'6
1061'6
9'6
1062'6
s
02:32P
Aug 25
1049'4
1063'4
1049'4
1057'6
8'6
1059'0
s
01:20P
Sep 25
1033'0
1048'4
1033'0
1043'0
10'4
1044'4
s
01:30P
Nov 25
1041'0
1056'6
1041'0
1051'4
11'2
1052'2
s
02:30P
Jan 26
1053'6
1068'2
1053'6
1063'2
11'4
1064'4
s
02:30P
Mar 26
1061'0
1075'0
1061'0
1069'2
10'4
1071'0
s
02:40P
May 26
1067'0
1082'2
1067'0
1077'4
10'2
1078'6
s
01:30P
Jul 26
1075'0
1089'6
1075'0
1085'4
10'2
1086'4
s
01:20P
Aug 26
1070'4
9'4
1079'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
556'2
545'0
548'2
3'2
549'2
s
02:31P
Sep 25
559'6
570'4
559'0
562'6
4'0
563'6
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
2.161
2.161
Jul 25
2.161
2.161
Aug 25
2.161
2.161
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
House GOP Grinding Ahead on Trump Bill 05/21 06:05
Noem: Habeas Corpus Allows Deportations05/21 06:21
Trump's Tariffs to Test Unity at Summit05/21 05:59
UK Suspends Trade Talks With Israel 05/21 06:11
Judge: US Must Keep Control of Migrants05/21 06:19
Trump's Announces 'Golden Dome' Plan 05/21 06:04
Hegseth:New Review of Afghan Withdrawal05/21 06:08
Financial Markets 05/21 09:35
DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/21 10:52
DTN Closing Grain Comments 05/21 13:46
DTN Cattle Prices/Trends 05/21 13:55
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:32
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.