Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, February 2, 2023   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 MAY  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

Price as of 02/02/23 01:10AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 73% Dew Pt: 16oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 6:02
As reported at Co-Alliance Herbst EM, IN at 1:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 18°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 683'0 679'6 682'4 1'4 681'0 01:00A Chart for @C3H Options for @C3H
May 23 679'2 681'0 678'2 680'6 1'2 679'4 12:59A Chart for @C3K Options for @C3K
Jul 23 668'0 669'4 666'6 669'2 1'2 668'0 12:59A Chart for @C3N Options for @C3N
Sep 23 610'6 612'0 610'2 612'0 1'2 610'6 12:59A Chart for @C3U Options for @C3U
Dec 23 596'0 597'4 595'4 597'2 1'0 596'2 01:00A Chart for @C3Z Options for @C3Z
Mar 24 602'6 604'0 602'4 604'0 0'6 603'2 12:57A Chart for @C4H Options for @C4H
May 24 606'0 606'0 605'6 606'0 -0'2 606'2 12:57A Chart for @C4K Options for @C4K
Jul 24 601'4 605'4 600'2 605'4 5'2 605'2s 12:57A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1530'4 1522'4 1528'4 8'2 1520'2 12:59A Chart for @S3H Options for @S3H
May 23 1518'4 1525'6 1517'6 1523'6 7'2 1516'4 12:59A Chart for @S3K Options for @S3K
Jul 23 1510'0 1516'4 1510'0 1514'4 6'4 1508'0 12:59A Chart for @S3N Options for @S3N
Aug 23 1472'6 1475'6 1472'6 1474'6 6'2 1468'4 12:59A Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1402'4 1396'6 1402'2 7'2 1395'0 12:59A Chart for @S3U Options for @S3U
Nov 23 1360'0 1368'4 1360'0 1368'4 8'2 1360'2 12:59A Chart for @S3X Options for @S3X
Jan 24 1367'2 1371'4 1365'4 1371'4 7'4 1364'0 12:59A Chart for @S4F Options for @S4F
Mar 24 1358'0 1362'0 1358'0 1362'0 6'2 1355'6 12:59A Chart for @S4H Options for @S4H
May 24 1351'2 1353'4 1344'6 1352'4 0'4 1352'2s 12:59A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 764'6 757'0 763'6 4'0 759'6 12:59A Chart for @W3H Options for @W3H
May 23 769'0 775'2 768'0 774'6 4'2 770'4 12:59A Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 02/01 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 02/01 Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 02/01 Chart for @AC3J Options for @AC3J
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 23 11851.50 226.00 11851.50s 02/01 Chart for @QCN3H Options for @QCN3H
Jun 23 11939.50 227.00 11939.50s 02/01 Chart for @QCN3M Options for @QCN3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Powell Likely to Stress Inflation Fight02/01 06:08
Austin in Philippines to Discuss Troops02/01 06:17
NATO Chief Wants More 'Friends' 02/01 06:01
Santos Steps Down From House Panels 02/01 06:11
Taiwan Activates Defenses Against China02/01 06:16
GOP to Oust Rep. Omar From FA Panel 02/01 06:06
Russia Focuses on Eastern Ukraine 02/01 06:10
Stocks See Best Levels Since Summer 02/01 16:00

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN