Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Sunday, October 6, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
FALL 2024
DEC
JAN 2025
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
FALL
DEC
JAN 2025
Price as of 10/06/24 07:56PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
33
%
Dew Pt:
39
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:46
Sunset:
7:15
As reported at Co-Alliance Herbst EM, IN at 8:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Monday
Tuesday
Wednesday
Thursday
Friday
High:
68
°F
Low:
44
°F
Precip:
0
%
High:
70
°F
Low:
39
°F
Precip:
0
%
High:
71
°F
Low:
39
°F
Precip:
0
%
High:
69
°F
Low:
38
°F
Precip:
0
%
High:
75
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:12PM Fri Oct 4, 2024 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
424'0
424'0
421'2
422'2
-2'4
424'6
07:45P
Mar 25
441'0
441'0
438'4
439'0
-2'6
441'6
07:45P
May 25
450'0
450'0
447'4
448'0
-2'4
450'4
07:45P
Jul 25
455'0
455'0
452'4
453'0
-2'2
455'2
07:45P
Sep 25
447'6
447'6
445'6
446'4
-1'6
448'2
07:45P
Dec 25
452'6
452'6
451'2
452'0
-1'6
453'6
07:45P
Mar 26
464'4
0'0
464'2
07:45P
May 26
470'0
0'0
470'0
07:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1033'4
1033'6
1028'2
1029'4
-8'2
1037'6
07:45P
Jan 25
1052'0
1052'0
1046'6
1047'6
-8'2
1056'0
07:45P
Mar 25
1065'0
1066'4
1062'4
1063'0
-8'2
1071'2
07:45P
May 25
1081'4
1081'4
1076'6
1077'0
-8'4
1085'4
07:45P
Jul 25
1091'2
1091'2
1086'6
1087'0
-8'4
1095'4
07:45P
Aug 25
1090'0
1090'0
1085'0
1085'4
-8'4
1094'0
07:45P
Sep 25
1074'0
1075'0
1074'0
1074'0
-7'4
1081'4
07:45P
Nov 25
1077'2
1077'2
1072'4
1073'6
-7'0
1080'6
07:45P
Jan 26
1087'0
1087'0
1083'0
1083'0
-8'4
1091'4
07:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'2
590'4
586'0
586'4
-3'2
589'6
07:45P
Mar 25
613'4
613'6
609'2
609'4
-3'2
612'6
07:45P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/04
Dec 24
2.161
2.161
10/04
Jan 25
2.161
2.161
10/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Israeli Airstrikes Cut off Syria Road 10/04 06:07
Harris, Trump Battle for Labor Support 10/04 06:14
Jobs Report Likely to Show More Hiring 10/04 06:02
New NATO Chief: Ukraine Top Priority 10/04 06:10
Israel Strikes Houthi Targets in Yemen 10/04 06:14
NKorea's Kim Threatens to Destroy South10/04 06:05
Mixed Verdict for Memphis Officers 10/04 06:09
Financial Markets 10/04 15:29
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.