It is never too early to have target prices working. There could always be a Black Swan event that could cause prices to go higher unexpectedly. Target prices are a great tool for you to capture an event like that.
Call and we can discuss your goals and get a target entered for you. 922-7474

Some Interesting Info for You;

2015 Dec Corn High was 4.5425  on 7/13/2015
2016 Dec Corn High was 4.490    on 6/17/2016
2017 Dec Corn High was 4.1725  on 7/11/2017

A couple of things I see are we are creeping lower on the highs, and looks like Last Half June to First Half July
are the ideal dates to make New Crop Sales.





 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, July 16, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 2019  Chart Chart

Price as of 07/16/18 11:09PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 9:10
As reported at Marion/Municipal, IN at 11:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 60%
High: 76°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 10:57P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'6 4'4 355'2 10:57P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'2 4'0 367'2 10:57P Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 378'0 3'6 374'2 10:57P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 10:57P Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'2 3'4 383'6 10:57P Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'2 2'6 389'4 10:57P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 10:57P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 839'6 10'2 829'4 10:57P Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 845'0 9'6 835'2 10:57P Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 855'6 10'0 845'6 10:57P Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 865'6 9'6 856'0 10:57P Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 875'0 9'4 865'4 10:57P Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 884'6 9'4 875'2 10:57P Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 893'0 9'0 884'0 10:57P Chart for @S9N Options for @S9N
Aug 19 892'4 893'2 892'4 893'2 8'0 885'2 10:57P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 890'0 892'6 11'2 881'4 10:57P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 492'4 487'6 492'0 3'4 488'4 10:57P Chart for @W8U Options for @W8U
Dec 18 507'2 507'2 502'6 507'0 3'0 504'0 10:57P Chart for @W8Z Options for @W8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.410 1.410 1.409 1.410 0.005 1.405 10:32P Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.415 1.399 1.404 0.004 1.404s 09:33P Chart for @AC8U Options for @AC8U
Oct 18 1.395 0.004 1.398s 08:33P Chart for @AC8V Options for @AC8V
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 18 7799.50 - 19.00 7799.50s 04:00P Chart for @QCN8U Options for @QCN8U
Dec 18 7788.50 - 18.50 7788.50s 04:00P Chart for @QCN8Z Options for @QCN8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN