Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, August 7, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

Price as of 08/07/20 09:34AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:46 Sunset: 8:49
As reported at ANDERSON, IN at 10:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 69°F
Precip: 57%
High: 82°F
Low: 69°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 308'4 308'4 -2'6 311'2 09:23A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 321'0 321'2 -2'4 323'6 09:23A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 332'6 333'0 -2'4 335'4 09:23A Chart for @C1H Options for @C1H
May 21 343'4 344'0 341'2 341'4 -2'2 343'6 09:23A Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 347'6 347'6 -2'6 350'4 09:23A Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 353'0 353'0 -2'4 355'4 09:23A Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 360'6 360'6 -2'0 362'6 09:23A Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 371'2 371'2 -1'4 372'6 09:23A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 876'2 877'2 -3'4 880'6 09:23A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 870'0 871'4 -3'2 874'6 09:23A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 873'2 874'2 -3'6 878'0 09:23A Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 880'0 880'6 -3'6 884'4 09:23A Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 882'6 883'2 -3'6 887'0 09:23A Chart for @S1H Options for @S1H
May 21 890'6 892'2 886'6 887'4 -3'6 891'2 09:23A Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 894'0 895'0 -3'4 898'4 09:23A Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 897'2 897'2 -3'4 900'6 09:23A Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 891'6 891'6 -4'4 896'2 09:23A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 492'0 492'2 -9'0 501'2 09:23A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 499'6 500'0 -8'2 508'2 09:23A Chart for @W0Z Options for @W0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.139 1.160 1.139 1.160 0.055 1.160s 09:16A Chart for @AC0U Options for @AC0U
Oct 20 1.159 0.055 1.159s 09:16A Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.055 1.160s 09:16A Chart for @AC0X Options for @AC0X
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 20 11100.50 108.50 11100.50s 08/06 Chart for @QCN0U Options for @QCN0U
Dec 20 11084.00 108.00 11084.00s 08/06 Chart for @QCN0Z Options for @QCN0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Virus Aid Talks on Brink of Collapse 08/07 06:09
Trump Bans Dealings With TikTok Owners 08/07 06:23
Jobs Report Likely to Show Slowdown 08/07 06:03
Postal Service Urged to Undo Changes 08/07 06:15
NY AG Seeks to Dissolve NRA 08/07 06:21
Afghan Council Meets on Taliban Fate 08/07 06:08
Mayor Decries Violence in Portland 08/07 06:13
Global Shares Skid Amid Virus Woes 08/07 05:53

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN