Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, April 18, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

Price as of 04/18/24 01:24AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 73% Dew Pt: 47oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 8:25
As reported at Co-Alliance Herbst EM, IN at 2:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 47°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 70%
High: 51°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Continues to Sweep Through Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front moving through the Northern Plains will start to produce more showers and thunderstorms across Nebraska this evening that will spread through the rest of the Plains and Midwest for Thursday. » More DTN Weather Commentary

Posted at 12:09PM Wed Apr 17, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 430'0 -0'2 430'2 01:13A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 439'4 440'4 -0'4 441'0 01:13A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 448'2 449'2 -0'4 449'6 01:13A Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 463'2 464'2 -0'4 464'6 01:12A Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 476'2 477'2 -0'4 477'6 01:13A Chart for @C5H Options for @C5H
May 25 484'6 484'6 484'6 484'6 -0'6 485'4 01:13A Chart for @C5K Options for @C5K
Jul 25 488'6 488'6 488'2 488'2 -1'4 489'6 01:13A Chart for @C5N Options for @C5N
Sep 25 482'0 0'0 480'2 01:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1145'6 1147'2 -2'2 1149'4 01:13A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1161'0 1162'2 -2'0 1164'2 01:13A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1163'0 1164'0 -1'6 1165'6 01:14A Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1152'0 1154'4 -0'4 1155'0 01:13A Chart for @S4U Options for @S4U
Nov 24 1160'0 1161'0 1157'6 1158'6 -2'4 1161'2 01:12A Chart for @S4X Options for @S4X
Jan 25 1173'0 1173'2 1170'0 1171'2 -2'4 1173'6 01:13A Chart for @S5F Options for @S5F
Mar 25 1171'0 1172'0 1166'0 1170'2 -3'0 1173'2 01:14A Chart for @S5H Options for @S5H
May 25 1170'0 1176'2 1170'0 1176'2 -1'4 1177'6 01:13A Chart for @S5K Options for @S5K
Jul 25 1181'4 1181'4 1181'4 1181'4 -3'0 1184'4 01:14A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 541'6 537'4 539'6 2'6 537'0 01:13A Chart for @W4K Options for @W4K
Jul 24 553'2 557'2 552'6 555'2 3'0 552'2 01:12A Chart for @W4N Options for @W4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/17 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/17 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/17 Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Cameron: Israel Making Decision to Act 04/17 06:18
Biden Seeks Higher China Steel Tariffs 04/17 06:28
UN Appeals for $2.8B for Palestinians 04/17 06:06
Senate to Convene Mayorkas Impeachment 04/17 06:23
Smartmatic, OANN Reach Settlement 04/17 06:27
Michigan Dems Win Special Elections 04/17 06:16
First 7 Jurors Seated in Trump Trial 04/17 06:21
Financial Markets 04/17 15:45

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN