Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Monday, December 9, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
DEC
JAN 2025
MCH
FALL 25
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
DEC
JAN 2025
FALL 25
Price as of 12/09/24 06:16AM CST.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
48
o
F
Feels Like:
43
o
F
Humid:
82
%
Dew Pt:
43
o
F
Barom:
29.72
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:55
Sunset:
5:16
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Monday
Tuesday
Wednesday
Thursday
Friday
High:
50
°F
Low:
41
°F
Precip:
80
%
High:
42
°F
Low:
30
°F
Precip:
0
%
High:
30
°F
Low:
19
°F
Precip:
37
%
High:
19
°F
Low:
10
°F
Precip:
0
%
High:
34
°F
Low:
12
°F
Precip:
27
%
View complete Local Weather
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
432'0
431'2
432'0
1'2
430'6
06:03A
Mar 25
439'2
441'0
438'4
440'2
0'2
440'0
06:04A
May 25
444'4
446'2
444'0
445'4
0'2
445'2
06:04A
Jul 25
447'0
448'4
446'4
448'0
0'2
447'6
06:04A
Sep 25
433'2
434'0
433'0
433'4
-0'2
433'6
06:04A
Dec 25
436'6
437'6
436'6
437'4
0'2
437'2
06:04A
Mar 26
448'0
448'4
448'0
448'2
0'0
448'2
06:04A
May 26
454'4
455'0
454'2
454'4
0'2
454'2
06:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
995'4
990'6
994'0
0'2
993'6
06:04A
Mar 25
997'2
1001'0
996'2
999'2
0'0
999'2
06:04A
May 25
1007'4
1010'0
1005'4
1009'0
0'2
1008'6
06:04A
Jul 25
1019'0
1021'0
1017'0
1019'4
-0'4
1020'0
06:04A
Aug 25
1016'2
1018'0
1014'4
1016'6
-0'2
1017'0
06:04A
Sep 25
1001'4
1004'6
1001'4
1003'4
-0'2
1003'6
06:04A
Nov 25
1003'6
1006'0
1002'4
1004'6
-0'2
1005'0
06:04A
Jan 26
1013'0
1015'2
1011'4
1015'2
1'2
1014'0
06:04A
Mar 26
1014'2
1016'6
1013'6
1016'6
1'4
1015'2
06:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
542'4
06:03A
Mar 25
556'6
564'0
553'6
562'4
5'2
557'2
06:04A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
2.161
2.161
12/06
Feb 25
2.161
2.161
12/06
Mar 25
2.161
2.161
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
World Shares Mixed, Oil Prices Jump 12/09 05:26
DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.