.
Harvest 2018 is nearly complete, and here at Ceres Midland it was a record breaking event. Farm bins are full and while some
Elevators got full we were fortunate that our grain trains arrived timely making it possible for us to remain open every day.  

 Now a good solid marketing plan is required to market these bushels.
We can help with well thought out plans for each on an individual basis.

With the Holidays rapidly approaching we want to give thanks for all of our family and friends. It has been
a pleasure working with all of you.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, November 12, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2019  Chart Chart
 FEB  Chart Chart
 MARCH  Chart Chart
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2019  Chart Chart

Price as of 11/12/18 12:31PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 71% Dew Pt: 29oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:28
As reported at Marion/Municipal, IN at 1:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 26°F
Precip: 46%
High: 32°F
Low: 22°F
Precip: 20%
High: 34°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 12:21P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'4 1'2 381'2 12:21P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 12:21P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 397'2 1'2 396'0 12:21P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 398'6 0'6 398'0 12:21P Chart for @C9U Options for @C9U
Dec 19 401'6 404'6 401'0 404'0 1'4 402'4 12:21P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'2 410'2 412'4 1'2 411'2 12:20P Chart for @C0H Options for @C0H
May 20 417'6 417'6 417'6 417'6 1'0 416'6 12:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 872'2 -3'0 875'2 12:21P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 883'4 -3'2 886'6 12:21P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 897'0 -3'0 900'0 12:21P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 910'2 -3'0 913'2 12:21P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 923'2 -3'2 926'4 12:21P Chart for @S9N Options for @S9N
Aug 19 930'2 930'2 925'2 928'2 -3'2 931'4 12:21P Chart for @S9Q Options for @S9Q
Sep 19 929'6 929'6 926'0 928'2 -3'4 931'6 12:21P Chart for @S9U Options for @S9U
Nov 19 933'0 936'0 930'4 934'2 -2'2 936'4 12:21P Chart for @S9X Options for @S9X
Jan 20 941'4 943'4 941'4 942'4 -3'6 946'2 12:21P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'4 501'2 520'2 18'2 502'0 12:21P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'2 511'6 527'2 15'0 512'2 12:21P Chart for @W9H Options for @W9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.257 1.263 1.253 1.255 1.255 12:17P Chart for @AC8Z Options for @AC8Z
Jan 19 1.277 1.282 1.272 1.280 0.002 1.278 12:17P Chart for @AC9F Options for @AC9F
Feb 19 1.303 1.311 1.303 1.311 0.002 1.309 12:11P Chart for @AC9G Options for @AC9G
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 18 7403.50 -119.50 7403.50s 11/09 Chart for @QCN8Z Options for @QCN8Z
Mar 19 7393.50 -119.00 7393.50s 11/09 Chart for @QCN9H Options for @QCN9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN