Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, September 23, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/23 16:30
DTN FUTURES  10       9/23/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 549.00 559.19 551.22 551.33 535.54 49.86 52.06 53.03  44  61 65 64
CBTWT    MAR 557.00 567.13 559.53 559.72 543.15 49.74 52.14 53.25  43  61 67 66
KC WT    DEC 484.25 491.88 482.53 478.76 458.97 55.05 56.52 54.93  50  64 76 75
KC WT    MAR 495.00 502.75 493.39 489.65 469.65 55.01 56.54 54.97  52  67 78 77
MN WT    DEC 533.00 539.69 535.42 538.24 527.85 47.27 49.32 50.23  36  55 59 55
MN WT    MAR 546.00 552.19 548.03 550.93 540.78 47.66 49.56 50.31  36  55 60 57
CORN     DEC 368.50 371.50 370.78 364.97 346.77 57.07 60.47 59.05  37  58 81 90
CORN     MAR 377.50 380.75 380.11 374.76 357.67 55.76 59.59 58.66  36  58 81 90
CORN     MAY 383.00 386.25 385.61 380.79 364.58 55.04 59.06 58.52  38  60 81 90
OATS     DEC 287.75 286.00 278.06 275.07 270.13 71.11 65.96 58.87  88  86 88 76
OATS     MAR 288.50 285.75 278.39 274.68 270.07 77.77 70.78 60.83  90  88 92 83
BEANS    NOV1014.501025.061014.11 989.50 934.10 64.52 68.34 68.38  49  67 86 91
BEANS    JAN1018.751029.501018.08 994.26 939.51 64.50 68.38 68.63  50  68 86 91
BEANS    MAR1013.501022.881013.81 992.03 938.73 65.08 69.35 69.86  48  66 86 91
S MEAL   OCT 342.10 337.55 328.07 318.24 302.80 79.85 77.14 70.48  84  86 93 91
S MEAL   DEC 344.60 341.45 332.51 323.11 307.19 78.45 75.93 69.63  82  85 93 91
B OIL    OCT  32.69  33.97  34.18  33.60  32.03 39.41 46.92 54.69   7  39 67 83
B OIL    DEC  32.80  33.93  34.18  33.68  32.18 39.33 46.91 54.57   7  36 65 82
CATTLE   OCT 107.15 106.92 106.74 105.82 106.90 56.62 54.01 53.97  41  48 57 50
CATTLE   DEC 111.20 110.96 111.14 110.02 110.68 54.57 53.67 54.27  30  39 67 66
FEEDER   SEP 142.00 141.41 141.03 140.01 142.76 59.20 54.09 53.26  79  63 53 43
FEEDER   OCT 141.52 141.71 141.95 140.72 143.39 49.46 48.77 50.93  32  39 54 51
HOGS     OCT  69.50  67.48  66.51  62.33  56.02 78.74 75.87 67.67  79  64 89 84
HOGS     DEC  64.35  63.38  63.53  60.66  56.16 65.07 65.40 62.20  61  45 70 70
COTTON   OCT  63.76  63.88  64.41  64.20  63.40 44.34 48.50 52.41   9   6 35 56
COTTON   DEC  65.25  65.42  65.75  65.26  64.09 49.67 52.74 55.10  30  34 60 72
RICE     NOV  12.49  12.44  12.28  12.32  12.06 58.10 57.33 56.31  64  63 56 39
RICE     JAN  12.67  12.61  12.46  12.49  12.20 59.00 58.25 57.06  61  62 66 47

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN