Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, February 24, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/23 16:30
DTN FUTURES  10       2/23/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 665.75 660.75 650.03 649.35 645.37 58.40 56.41 55.51  72  69 66 46
CBTWT    MAY 670.25 665.19 654.61 652.79 646.93 59.44 57.38 56.29  77  72 74 53
KC WT    MAR 641.00 638.50 628.64 628.25 615.72 57.39 56.63 56.97  77  74 71 52
KC WT    MAY 647.25 644.88 634.72 633.31 619.86 57.99 57.21 57.37  77  74 78 58
MN WT    MAR 636.00 633.56 626.61 626.17 614.49 58.34 57.44 57.69  83  78 66 50
MN WT    MAY 648.00 645.13 637.64 636.64 623.79 59.59 58.48 58.47  85  80 73 54
CORN     MAR 553.75 549.44 546.36 547.86 513.45 59.07 60.79 64.09  57  66 69 67
CORN     MAY 552.50 548.44 544.81 546.56 513.84 59.17 60.76 64.03  57  67 68 66
CORN     JUL 542.50 539.00 534.19 535.39 507.81 59.96 60.92 63.73  62  72 73 68
OATS     MAR 363.00 354.00 352.39 350.99 351.61 67.40 62.46 60.53  65  57 59 47
OATS     MAY 369.50 360.25 358.17 353.01 349.79 71.40 67.02 63.92  66  65 88 86
BEANS    MAR1406.001385.501378.221374.851348.56 64.05 61.44 62.57  61  61 74 67
BEANS    MAY1408.501388.131379.281374.031347.19 65.23 62.38 63.26  66  68 77 69
BEANS    JUL1394.501376.001365.941358.171334.34 65.94 62.85 63.38  70  74 83 73
S MEAL   MAR 426.50 424.95 426.48 429.41 431.20 46.18 47.99 53.12  26  33 30 26
S MEAL   MAY 426.00 424.38 426.09 428.27 428.52 46.85 48.78 54.13  26  33 39 36
B OIL    MAR  49.26  47.91  47.00  45.99  43.69 80.14 75.88 71.17  89  81 92 90
B OIL    MAY  48.37  47.18  46.32  45.29  43.04 80.50 76.27 71.50  88  81 92 90
CATTLE   FEB 115.63 115.60 115.83 115.95 115.03 48.72 50.66 52.01  36  26 35 51
CATTLE   APR 121.20 122.71 123.53 123.24 120.83 38.63 45.25 51.63  16  20 46 67
FEEDER   MAR 138.58 138.81 139.33 138.94 139.13 46.83 48.41 49.70  26  21 25 39
FEEDER   APR 142.60 142.58 143.25 142.63 141.88 49.27 50.94 51.92  31  24 38 54
HOGS     APR  86.43  85.24  84.81  81.65  76.26 78.79 77.16 71.41  51  50 84 87
HOGS     MAY  88.85  87.92  87.31  84.86  80.41 81.66 79.19 72.25  65  65 89 90
COTTON   MAR  91.37  89.99  88.31  85.29  81.70 79.59 75.57 71.08  95  92 96 93
COTTON   MAY  92.67  91.47  89.79  86.67  82.73 80.88 77.10 72.56  88  88 95 94
RICE     MAR  12.84  12.83  12.82  13.00  12.90 41.91 44.54 49.40  74  64 23 17
RICE     MAY  13.15  13.13  13.11  13.26  13.10 46.58 48.43 52.07  83  70 27 21

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN