Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.


CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
.40 cents for Harvest delivery and .50 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, December 6, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/05 16:30
DTN FUTURES  10       12/05/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.00 535.19 532.58 521.07 514.58 56.24 57.00 55.91  22  47 75 83
CBTWT    MAR 523.75 527.94 529.22 521.26 518.18 49.66 51.59 52.52  11  33 65 76
KC WT    DEC 420.25 426.31 429.19 426.64 422.50 43.40 46.60 48.48   3  25 49 63
KC WT    MAR 435.50 438.00 439.61 435.63 433.65 48.42 49.96 49.67  16  29 59 67
MN WT    DEC 498.00 494.44 493.97 500.97 521.63 45.21 41.57 41.95  64  50 15  9
MN WT    MAR 513.75 513.00 511.86 517.40 537.00 42.22 40.02 41.60  56  57 18 14
CORN     DEC 365.50 369.94 368.94 370.38 380.82 38.61 40.01 42.96  43  63 32 23
CORN     MAR 376.75 379.63 378.94 380.15 391.12 40.07 40.81 43.04  47  63 31 22
CORN     MAY 382.50 385.19 384.44 385.86 397.13 39.92 40.33 42.48  55  68 28 19
OATS     DEC 316.25 321.13 317.83 313.32 302.82 53.16 55.88 57.41  37  53 72 73
OATS     MAR 295.25 301.81 310.44 308.61 299.46 33.67 41.17 49.08  15   9 31 51
BEANS    JAN 884.25 875.94 881.81 897.13 922.09 37.41 35.30 41.20  44  24  9  4
BEANS    MAR 898.75 890.50 896.31 911.00 934.79 37.66 35.40 41.30  43  23  9  4
BEANS    MAY 913.50 905.38 910.81 924.40 946.10 38.63 36.24 41.94  43  22  9  4
S MEAL   DEC 299.50 294.47 294.96 298.66 302.72 55.19 50.68 48.36  60  33 18  7
S MEAL   JAN 301.50 296.60 297.18 300.87 305.05 54.67 50.28 48.22  58  32 18  7
B OIL    DEC  30.29  30.13  30.32  30.58  30.62 44.44 46.02 50.14  32  20 10 10
B OIL    JAN  30.50  30.33  30.49  30.77  30.83 44.94 46.23 50.15  37  23 11 10
CATTLE   DEC 119.93 120.17 120.23 119.67 116.89 53.47 57.94 60.78  20  38 64 76
CATTLE   FEB 124.60 125.06 125.31 125.21 122.38 47.18 53.38 59.51  20  37 55 74
FEEDER   JAN 140.55 141.49 141.60 143.06 142.23 38.35 43.09 49.68  30  48 35 39
FEEDER   MAR 141.15 142.13 142.18 143.39 141.86 39.28 44.58 51.10  28  49 41 46
HOGS     DEC  61.58  61.57  61.34  61.95  64.83 46.08 44.60 45.29  72  64 22 16
HOGS     FEB  67.57  67.63  67.68  69.58  72.77 40.23 39.84 43.02  69  60 20 15
COTTON   DEC  63.51  63.41  63.99  63.89  63.83 46.30 48.08 50.48   9  21 56 65
COTTON   MAR  64.51  64.52  65.09  65.38  65.02 42.42 45.66 49.95  19  19 30 44
RICE     JAN  12.30  12.35  12.32  12.17  12.11 56.50 56.58 53.90  28  51 79 88
RICE     MAR  12.50  12.55  12.50  12.36  12.30 58.21 57.75 54.78  30  53 82 90

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN