It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, February 18, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/15 16:30
DTN FUTURES  10       2/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 504.25 513.38 517.28 518.79 518.45 32.51 38.15 43.67  29  38 32 43
CBTWT    MAY 507.00 516.31 520.03 523.03 523.89 31.00 36.45 42.34  28  38 26 34
KC WT    MAR 476.50 486.00 494.31 500.68 502.84 22.95 30.50 38.86  17  19 12 20
KC WT    MAY 484.50 492.56 500.67 508.56 512.71 23.28 29.94 37.99  20  21 12 15
MN WT    MAR 573.00 576.19 573.31 573.35 569.73 50.15 50.93 49.16  56  69 65 59
MN WT    MAY 567.00 569.88 571.17 573.99 573.14 38.09 42.21 44.54  28  33 22 25
CORN     MAR 374.75 376.63 376.75 377.72 378.58 43.39 45.27 47.36  47  50 38 41
CORN     MAY 382.75 384.69 384.78 386.01 386.68 42.85 44.92 47.30  51  54 38 39
CORN     JUL 390.50 392.38 392.50 393.78 394.13 42.90 45.04 47.58  50  52 37 39
OATS     MAR 275.75 281.63 284.22 285.79 285.73 31.45 37.00 44.25   9  21 18 26
OATS     MAY 280.75 285.50 286.86 287.10 285.91 36.71 41.37 46.64  20  30 44 52
BEANS    MAR 907.50 911.25 913.31 916.15 911.49 43.97 46.51 49.55  36  46 43 53
BEANS    MAY 921.50 925.44 927.44 930.14 924.94 43.98 46.62 49.69  36  46 45 54
BEANS    JUL 935.00 938.75 940.89 943.21 937.51 44.26 46.92 49.96  36  46 46 56
S MEAL   MAR 306.50 307.83 307.37 309.61 312.17 41.63 42.55 45.35  48  58 22 15
S MEAL   MAY 310.50 311.88 311.39 313.59 315.88 41.72 42.79 45.89  50  59 23 15
B OIL    MAR  29.95  30.04  30.37  30.18  29.13 48.19 53.14 54.89  11  14 66 79
B OIL    MAY  30.28  30.38  30.70  30.50  29.42 48.50 53.51 55.18  11  15 67 80
CATTLE   FEB 126.63 126.38 126.68 126.23 124.89 53.99 55.24 56.53  26  33 60 66
CATTLE   APR 127.18 127.35 127.47 127.21 126.27 49.88 52.30 55.03  28  42 51 53
FEEDER   MAR 142.60 143.65 143.74 143.75 144.39 40.37 43.28 45.66  38  55 60 62
FEEDER   APR 145.23 146.11 145.80 145.46 145.50 46.57 48.47 48.72  60  75 84 79
HOGS     APR  59.53  59.58  59.77  61.05  64.85 40.29 38.48 39.89  42  45 16 12
HOGS     MAY  68.45  68.43  67.99  68.48  71.48 47.59 44.24 43.18  62  64 31 21
COTTON   MAR  70.22  70.00  71.44  72.61  73.48 30.28 34.40 38.84  13   8  7 13
COTTON   MAY  71.86  71.52  72.78  73.96  74.82 33.36 36.06 39.43  19  11  9 12
RICE     MAR  10.00  10.17  10.35  10.51  10.55 17.69 25.90 36.34   5   3  2 11
RICE     MAY  10.09  10.32  10.53  10.71  10.73 14.09 22.85 34.81   4   3  1 14

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN