Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, November 28, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/26 16:30
DTN FUTURES  10       11/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 825.50 841.00 829.53 808.75 768.88 56.79 59.93 60.17  56  71 83 85
CBTWT    MAR 840.25 853.88 841.14 820.65 781.04 58.54 61.23 60.98  60  74 84 85
KC WT    DEC 865.00 869.69 847.94 824.33 779.44 69.02 68.80 65.42  80  85 89 87
KC WT    MAR 869.00 874.13 851.47 827.89 784.73 68.75 68.56 65.27  80  85 88 87
MN WT    DEC1039.501034.501025.941031.19 992.86 57.73 58.13 60.14  79  65 35 33
MN WT    MAR1048.501042.691031.421027.86 982.96 63.64 63.13 63.42  83  72 61 56
CORN     DEC 586.75 580.94 576.69 570.10 550.76 71.30 67.13 59.90  74  62 82 78
CORN     MAR 591.75 587.44 583.22 577.75 558.96 67.54 64.85 59.12  72  66 79 76
CORN     MAY 595.50 591.75 587.56 582.19 563.46 67.29 64.84 59.21  72  67 79 77
OATS     DEC 755.00 750.94 746.44 741.86 684.18 61.54 63.14 65.98  56  62 70 72
OATS     MAR 759.75 753.06 748.53 734.71 671.71 65.51 66.94 68.78  42  53 81 85
BEANS    JAN1252.751266.631264.501244.011247.34 49.92 50.62 48.30  40  49 78 81
BEANS    MAR1263.001277.751275.861255.541257.03 49.41 50.50 48.72  39  49 78 81
BEANS    MAY1272.501287.061284.971265.171266.02 49.48 50.64 49.00  40  50 78 82
S MEAL   DEC 356.20 361.50 366.90 353.99 336.96 50.77 55.41 54.46   8  15 67 77
S MEAL   JAN 349.40 355.03 360.62 348.97 335.36 48.42 53.12 52.56   8  13 63 74
B OIL    DEC  59.02  59.88  59.27  59.37  60.15 45.60 46.55 48.46  58  60 38 29
B OIL    JAN  58.88  59.75  59.16  59.22  59.98 45.50 46.50 48.51  56  60 40 32
CATTLE   DEC 138.10 136.46 134.25 132.92 130.62 86.42 77.77 65.19  96  96 97 95
CATTLE   FEB 141.20 140.12 138.25 137.35 135.30 81.86 73.67 63.29  94  95 97 89
FEEDER   JAN 167.15 165.04 162.13 160.45 159.39 75.92 67.89 58.66  92  91 95 91
FEEDER   MAR 167.98 166.41 163.83 161.91 160.54 77.16 68.73 59.25  94  94 97 94
HOGS     DEC  73.20  74.36  75.11  75.49  77.40 39.32 41.68 44.06  30  26 35 48
HOGS     FEB  81.03  82.89  82.78  80.97  81.18 47.03 49.72 49.65  52  69 86 92
COTTON   DEC 116.60 118.76 118.57 118.19 111.81 46.97 52.79 58.55  59  55 77 79
COTTON   MAR 111.78 114.80 115.27 114.83 109.11 38.90 48.38 56.85  25  34 70 79
RICE     JAN  14.29  14.43  14.40  14.03  13.95 56.83 58.78 56.86  38  54 86 92
RICE     MAR  14.52  14.66  14.60  14.24  14.14 58.41 60.45 58.47  40  57 85 92

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN