Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, July 23, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/22 16:30
DTN FUTURES  10       7/22/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 548.00 541.31 545.78 561.32 620.08 41.52 38.93 40.62  46  32 17  9
CBTWT    DEC 573.00 566.13 570.25 585.14 643.84 41.76 38.87 40.44  47  32 17  9
KC WT    SEP 571.75 566.38 565.36 576.94 635.25 45.06 41.45 42.38  64  47 25 14
KC WT    DEC 588.00 582.81 582.50 593.85 653.16 44.41 40.85 41.93  64  47 24 13
MN WT    SEP 622.75 606.19 600.94 610.99 666.67 55.22 48.27 43.79  79  54 35 16
MN WT    DEC 640.25 625.38 620.47 630.03 684.34 54.55 47.71 43.55  80  54 34 15
CORN     SEP 400.25 395.00 396.03 402.11 435.09 44.97 39.99 38.69  32  31  9  8
CORN     DEC 415.00 409.13 409.14 415.26 448.11 46.55 40.87 38.85  39  37  9  8
CORN     MAR 429.25 422.88 422.72 428.93 460.77 47.44 41.33 38.75  42  38 10  8
OATS     SEP 345.25 334.31 321.72 315.86 338.53 70.62 61.44 52.26  94  86 84 62
OATS     DEC 336.00 325.38 318.00 317.93 341.23 63.67 55.80 48.95  83  67 56 34
BEANS    AUG1117.751102.691101.611123.721164.29 48.81 44.60 43.24  72  54 26 15
BEANS    SEP1064.751045.131048.671076.901132.19 45.66 40.30 39.07  51  30 12  6
BEANS    NOV1068.751047.191052.441080.141133.63 46.42 40.87 39.06  46  26 11  6
S MEAL   AUG 343.60 339.18 338.48 343.85 353.14 51.02 47.74 47.15  66  53 22 15
S MEAL   SEP 325.80 319.98 319.18 326.54 343.97 49.71 44.17 43.02  70  54 16  9
B OIL    AUG  47.00  46.56  46.61  46.57  45.45 56.71 56.10 53.41  60  52 54 53
B OIL    SEP  46.22  45.75  46.08  46.26  45.39 52.37 52.70 51.47  42  34 45 47
CATTLE   AUG 183.93 183.39 182.80 184.02 181.81 54.71 54.70 55.12  52  58 32 34
CATTLE   OCT 184.60 184.17 183.98 184.72 183.38 52.67 52.98 53.57  36  48 36 39
FEEDER   AUG 256.40 256.69 257.04 258.52 258.65 43.52 45.76 48.48  31  42 34 40
FEEDER   SEP 256.50 257.21 257.36 259.02 259.59 42.00 44.45 47.59  28  48 36 40
HOGS     AUG  92.38  91.74  89.61  89.33  91.78 63.46 56.52 48.83  82  85 89 71
HOGS     OCT  75.97  74.56  72.01  72.96  77.14 64.28 55.40 46.65  94  94 62 38
COTTON   OCT  70.13  70.65  70.13  70.80  73.53 43.39 41.92 41.25  49  62 33 28
COTTON   DEC  70.62  71.33  71.36  71.97  73.40 38.48 40.08 41.28  29  42 21 25
RICE     SEP  14.60  14.39  14.50  14.77  15.25 45.14 41.95 42.75  26  12  8  6
RICE     NOV  14.84  14.63  14.74  14.99  15.39 46.00 42.95 43.78  27  13  8  7

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN