DTN Chart Technical Points 09/20 16:30
DTN FUTURES 10 9/20/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 588.75 592.06 591.89 598.82 646.97 40.33 39.72 41.97 35 55 29 28
CBTWT MAR 614.75 617.81 617.94 625.08 670.92 39.90 39.48 42.11 35 54 29 28
KC WT DEC 729.00 735.38 734.36 735.86 777.83 42.32 41.99 43.34 44 63 42 43
KC WT MAR 734.50 740.50 738.67 740.76 781.56 42.61 42.08 43.48 47 66 43 43
MN WT DEC 783.50 782.44 779.69 779.00 823.70 48.97 45.06 44.33 59 68 43 39
MN WT MAR 799.00 797.88 795.69 795.58 835.56 48.86 45.25 44.75 59 68 46 42
CORN DEC 482.25 476.56 479.44 482.47 498.27 50.27 46.99 45.43 49 34 21 19
CORN MAR 496.75 490.88 493.72 497.08 511.80 50.53 47.20 45.65 48 32 20 19
CORN MAY 505.50 499.50 502.19 505.49 519.62 51.06 47.56 45.85 49 32 20 19
OATS DEC 436.00 450.94 473.89 486.21 465.77 22.76 32.71 45.86 7 8 18 42
OATS MAR 451.50 464.63 485.64 497.42 478.57 22.12 32.81 46.55 5 7 14 38
BEANS NOV1320.001323.131342.361360.711356.13 35.05 40.60 47.36 11 15 15 31
BEANS JAN1336.251339.131358.081375.001367.05 35.65 41.31 47.97 11 15 17 36
BEANS MAR1346.751349.501367.221381.431368.51 37.06 42.68 49.10 11 15 21 41
S MEAL OCT 397.20 393.18 397.34 402.19 402.88 47.91 47.82 48.82 24 17 20 31
S MEAL DEC 395.10 391.08 395.88 400.81 399.72 47.64 47.91 48.99 25 17 24 35
B OIL OCT 60.68 62.05 61.97 63.07 63.17 33.92 39.92 48.55 32 57 32 31
B OIL DEC 59.29 60.65 60.79 61.76 61.85 32.09 38.78 47.90 24 51 30 32
CATTLE OCT 186.78 186.43 185.10 183.19 181.64 68.43 65.50 61.76 75 80 91 89
CATTLE DEC 191.53 191.21 189.69 187.51 185.77 71.30 68.06 63.59 77 82 92 91
FEEDER SEP 254.18 254.83 254.99 254.01 251.34 51.58 53.52 55.88 24 44 75 81
FEEDER OCT 260.58 261.34 260.90 258.41 254.24 56.58 58.09 58.95 29 51 81 88
HOGS OCT 85.78 84.25 83.74 82.95 82.51 64.65 60.16 55.38 70 54 78 76
HOGS DEC 78.23 76.00 75.72 74.92 74.86 67.41 62.20 55.59 64 42 72 73
COTTON OCT 85.37 85.59 85.93 86.59 86.31 45.32 47.34 50.13 28 31 35 39
COTTON DEC 86.86 86.96 87.17 87.35 86.04 49.30 51.24 53.14 36 38 54 57
RICE NOV 15.96 16.06 15.98 16.25 16.09 43.82 46.52 50.14 46 60 38 31
RICE JAN 16.25 16.34 16.27 16.50 16.30 44.71 47.56 51.17 53 69 40 33
Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
|
