Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, August 20, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/20 16:30
DTN FUTURES  10       8/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 460.00 466.31 475.64 483.22 502.69 30.51 35.18 41.75  13  12  9 15
CBTWT    DEC 466.50 472.75 480.31 487.65 511.06 30.06 33.97 40.52  20  19 10 14
KC WT    SEP 386.75 390.50 395.33 410.15 435.71 28.97 31.90 38.20  45  34 12  9
KC WT    DEC 402.00 405.63 411.25 426.79 454.83 26.34 29.43 36.52  40  30 10  7
MN WT    SEP 504.00 504.63 508.53 516.13 529.57 30.68 33.38 38.92  23  16  8  8
MN WT    DEC 516.00 516.56 520.56 528.13 542.47 28.39 31.32 37.68  22  16  8  7
CORN     SEP 359.50 364.06 376.42 391.04 418.68 27.16 30.02 37.45  24  16  6  7
CORN     DEC 368.75 373.75 385.61 400.35 425.78 26.15 29.35 37.08  22  15  5  7
CORN     MAR 381.25 386.13 397.53 411.42 434.44 26.27 29.50 37.09  20  14  5  7
OATS     SEP 272.75 274.50 274.19 267.89 273.26 52.23 51.25 49.37  44  56 75 73
OATS     DEC 272.00 271.25 271.03 268.39 274.53 53.03 50.96 49.63  73  64 59 43
BEANS    SEP 855.75 858.75 865.86 866.54 887.81 40.99 42.07 44.58  17  19 28 35
BEANS    NOV 868.25 871.31 878.47 879.15 900.25 40.97 42.09 44.64  17  19 27 34
BEANS    JAN 882.00 885.06 891.92 892.57 912.92 41.06 42.21 44.79  17  19 28 35
S MEAL   SEP 294.00 293.17 295.02 297.14 306.78 42.71 41.40 42.72  23  20 11 16
S MEAL   OCT 295.90 295.05 296.83 298.90 308.52 43.01 41.66 42.91  25  21 12 16
B OIL    SEP  28.43  28.83  29.10  28.61  28.39 44.44 48.22 49.81  12  24 58 72
B OIL    OCT  28.54  28.95  29.22  28.73  28.51 44.31 48.11 49.75  12  23 58 72
CATTLE   AUG 101.80 100.53 102.66 105.24 105.89 34.90 35.58 39.82  28  13  7  8
CATTLE   OCT 100.00  98.70 101.09 104.58 106.36 30.86 31.24 36.24  24  11  5  4
FEEDER   AUG 136.30 135.58 135.30 138.29 138.55 47.20 46.17 45.85  76  69 47 33
FEEDER   SEP 133.73 133.06 133.84 137.55 138.48 41.95 41.76 42.96  61  54 33 24
HOGS     OCT  64.98  64.00  65.48  67.90  71.67 41.83 41.09 42.22  24  20 14 18
HOGS     DEC  64.18  62.89  63.67  65.91  70.25 44.87 42.67 43.02  32  30 21 22
COTTON   OCT  59.17  59.52  59.30  60.18  62.74 41.05 39.89 39.24  66  78 39 36
COTTON   DEC  59.14  59.53  59.30  60.42  63.10 38.65 37.82 37.89  65  76 30 28
RICE     SEP  10.98  11.13  11.31  11.56  11.66 23.51 29.64 40.09   1   7  5 12
RICE     NOV  11.28  11.43  11.61  11.83  11.87 23.69 30.40 41.50   0   6  5 14

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN