It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, April 24, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/23 16:30
DTN FUTURES  10       4/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 438.75 441.44 450.36 457.58 460.64 30.34 34.30 37.92  13  14  9 19
CBTWT    JUL 445.00 446.31 454.72 461.88 465.87 31.48 34.77 37.80  15  15  9 15
KC WT    MAY 414.50 416.69 422.44 428.06 437.89 33.78 35.60 36.95  20  21 10 15
KC WT    JUL 421.00 422.81 428.75 434.83 445.95 33.64 35.11 36.27  20  20 10 13
MN WT    MAY 511.25 517.81 525.00 531.44 547.73 23.28 27.44 34.31  10  19  6 12
MN WT    JUL 519.50 524.56 530.67 537.31 551.15 21.69 26.02 33.36  14  22  7 11
CORN     MAY 351.25 355.69 358.58 360.64 368.47 25.36 30.85 36.95  10  16  8 16
CORN     JUL 360.25 364.50 367.36 369.57 377.41 25.62 30.90 37.03  11  15  8 16
CORN     SEP 368.25 372.31 375.33 377.75 384.29 24.40 30.26 37.17  10  14  7 14
OATS     MAY 294.50 294.81 289.94 284.99 276.56 62.93 61.47 57.01  49  62 79 82
OATS     JUL 282.75 280.25 277.56 276.04 272.69 68.05 62.15 54.71  77  72 85 77
BEANS    MAY 862.00 874.63 886.42 891.60 901.29 21.34 27.96 36.77   6   7  6 24
BEANS    JUL 875.50 888.25 900.00 905.01 914.88 21.69 28.16 36.85   6   7  6 24
BEANS    AUG 881.50 894.06 905.72 910.82 920.79 21.58 28.06 36.78   6   7  5 22
S MEAL   MAY 301.00 302.65 305.92 307.53 308.18 30.91 36.44 41.88   4   4  6 22
S MEAL   JUL 304.50 306.23 309.57 311.16 311.89 30.41 36.03 41.71   4   4  6 22
B OIL    MAY  28.06  28.51  28.73  28.79  29.37 29.79 33.72 39.66  33  32 24 34
B OIL    JUL  28.37  28.81  29.04  29.10  29.69 29.13 33.27 39.53  31  30 21 32
CATTLE   APR 128.33 128.07 127.13 126.66 127.88 62.89 57.20 53.43  89  87 59 39
CATTLE   JUN 121.13 121.94 121.50 120.73 120.64 49.10 51.21 53.37  50  68 61 52
FEEDER   MAY 149.63 150.64 150.48 149.88 148.90 45.68 49.32 51.74  43  55 53 49
FEEDER   AUG 159.70 160.11 159.24 157.88 155.08 62.70 62.73 60.73  59  74 86 86
HOGS     MAY  87.83  88.99  88.89  87.56  78.64 52.51 58.05 60.65  47  59 70 73
HOGS     JUN  92.38  94.76  96.34  95.13  87.14 40.48 49.10 55.64  17  30 66 78
COTTON   MAY  76.57  77.30  77.37  77.45  75.65 44.43 48.57 50.83  44  59 51 55
COTTON   JUL  77.91  78.40  78.25  78.20  76.60 48.50 51.11 51.94  60  70 65 62
RICE     MAY  10.23  10.40  10.40  10.53  10.65 30.51 35.18 41.47  24  44 19 22
RICE     JUL  10.44  10.64  10.62  10.73  10.82 30.45 35.19 41.73  39  59 26 27

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN