Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.

Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
.45 cents for Harvest delivery and .55 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, January 21, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/20 16:30
DTN FUTURES  10       1/20/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 570.50 569.38 563.28 557.49 539.56 65.39 64.38 60.83  60  69 81 84
CBTWT    MAY 571.25 570.44 565.31 560.11 542.77 64.59 63.92 60.62  57  67 80 84
KC WT    MAR 494.25 493.13 489.47 482.14 456.95 63.22 64.05 61.32  47  62 82 86
KC WT    MAY 501.50 500.56 497.06 490.06 464.66 62.84 63.78 61.15  46  62 82 86
MN WT    MAR 560.00 555.63 553.61 551.96 532.95 64.64 63.65 58.50  49  56 71 73
MN WT    MAY 568.50 563.94 562.14 560.75 541.95 65.41 64.14 58.63  47  52 69 71
CORN     MAR 389.25 385.31 385.39 386.78 383.00 55.31 54.06 50.66  56  66 63 66
CORN     MAY 395.25 391.94 392.17 393.53 389.24 54.52 53.57 50.48  54  65 63 67
CORN     JUL 401.00 398.19 398.58 399.82 394.97 53.95 53.33 50.53  54  66 64 69
OATS     MAR 311.75 309.00 305.53 297.83 301.83 64.37 60.25 55.88  45  61 82 82
OATS     MAY 306.75 304.13 300.75 294.14 298.20 65.05 60.33 55.51  46  60 83 82
BEANS    MAR 929.75 931.19 938.64 942.96 926.12 40.39 45.23 48.87  14  16 28 52
BEANS    MAY 943.00 944.44 951.81 956.22 939.58 40.13 45.08 49.04  15  16 28 52
BEANS    JUL 955.50 956.75 963.92 968.06 951.58 40.34 45.34 49.41  15  16 29 53
S MEAL   MAR 300.60 300.83 301.61 302.64 303.04 43.50 45.28 46.44  17  27 26 37
S MEAL   MAY 305.20 305.45 306.06 306.70 306.62 44.87 46.44 47.06  18  29 32 44
B OIL    MAR  33.35  33.44  34.00  34.39  32.81 39.63 46.29 53.24  14  14 24 48
B OIL    MAY  33.67  33.77  34.32  34.69  33.11 39.66 46.39 53.35  14  14 24 49
CATTLE   FEB 126.35 126.48 126.61 126.37 125.79 49.89 51.91 55.46  50  47 61 66
CATTLE   APR 127.25 127.26 127.36 127.23 126.58 50.81 52.16 55.06  55  59 64 68
FEEDER   JAN 145.35 145.52 146.15 145.54 144.00 48.64 51.52 53.37  41  34 56 71
FEEDER   MAR 145.00 145.18 145.80 145.06 144.08 48.61 50.99 53.14  40  36 62 74
HOGS     FEB  67.68  67.53  67.61  69.05  69.02 44.94 44.71 45.33  65  51 23 20
HOGS     APR  74.10  74.46  74.59  75.98  75.68 39.76 41.56 44.28  56  54 24 24
COTTON   MAR  71.25  70.79  70.72  69.92  67.46 67.22 67.09 63.29  40  51 81 89
COTTON   MAY  72.19  71.81  71.81  71.03  68.56 65.34 66.20 63.64  35  48 80 89
RICE     MAR  13.52  13.39  13.28  13.22  12.82 73.07 71.27 66.56  74  71 77 76
RICE     MAY  13.58  13.46  13.35  13.32  12.95 74.67 72.77 67.70  85  85 87 84

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN