Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, November 24, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart
 MARCH  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2021  Chart Chart
 MARCH  Chart Chart

Price as of 11/24/20 08:48PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 84% Dew Pt: 39oF
Barom: 29.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 5:19
As reported at Co-Alliance Zone 21, IN at 9:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 45°F
Precip: 20%
High: 54°F
Low: 38°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'4 427'2 1'4 425'6 08:37P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 432'0 434'4 2'0 432'4 08:37P Chart for @C1H Options for @C1H
May 21 435'6 437'6 435'0 437'4 1'6 435'6 08:37P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 436'0 438'2 1'6 436'4 08:37P Chart for @C1N Options for @C1N
Sep 21 415'0 416'2 415'0 416'2 1'4 414'6 08:37P Chart for @C1U Options for @C1U
Dec 21 412'4 413'0 412'0 413'0 0'6 412'2 08:37P Chart for @C1Z Options for @C1Z
Mar 22 417'2 417'4 417'0 417'4 0'4 417'0 08:37P Chart for @C2H Options for @C2H
May 22 415'2 417'2 415'2 417'2 2'2 418'0s 08:37P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1195'2 1197'4 6'2 1191'2 08:37P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1197'0 1199'0 5'6 1193'2 08:37P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1195'4 1197'6 5'6 1192'0 08:37P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1191'2 1193'6 6'0 1187'6 08:37P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1170'4 1171'0 5'6 1165'2 08:37P Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1109'6 1110'0 4'2 1105'6 08:37P Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1056'4 1058'4 2'4 1056'0 08:37P Chart for @S1X Options for @S1X
Jan 22 1056'4 1056'4 1056'4 1056'4 2'0 1054'4 08:37P Chart for @S2F Options for @S2F
Mar 22 1034'6 1039'2 1026'6 1038'6 0'2 1038'6s 08:37P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 615'2 4'0 611'2 08:37P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'2 617'2 621'4 4'0 617'4 08:37P Chart for @W1H Options for @W1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 1.410s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.390 1.360s 06:44P Chart for @AC1F Options for @AC1F
Feb 21 1.360 1.360s 04:00P Chart for @AC1G Options for @AC1G
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 20 12030.00 158.00 12030.00s 04:00P Chart for @QCN0Z Options for @QCN0Z
Mar 21 12012.00 157.50 12012.00s 04:00P Chart for @QCN1H Options for @QCN1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Transition Team Gets Gov't OK 11/24 06:12
Biden to Announce Nat'l Security Team 11/24 06:20
Feinstein to Step Down as Top Judiciary11/24 06:06
Europe Hopes for Reset Under Biden 11/24 06:16
China FM in Japan to Discuss Concerns 11/24 06:19
Netanyahu to Pay a Visit to Bahrain 11/24 06:11
UN, Partners Seek Afghan Funds 11/24 06:15
Dow Closes Above 30,000 Tuesday 11/24 15:52

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN