It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, May 19, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 05/19/19 08:17AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:22 Sunset: 8:55
As reported at Marion/Municipal, IN at 8:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 20%
High: 63°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.359 1.373 1.348 1.361 0.022 1.364s 05/17 Chart for @AC9M Options for @AC9M
Jul 19 1.362 1.381 1.359 1.371 0.021 1.373s 05/17 Chart for @AC9N Options for @AC9N
Aug 19 1.351 0.021 1.385s 05/17 Chart for @AC9Q Options for @AC9Q
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 19 7813.00 - 80.50 7813.00s 05/17 Chart for @QCN9M Options for @QCN9M
Sep 19 7801.50 - 80.00 7801.50s 05/17 Chart for @QCN9U Options for @QCN9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Weak Legal Case May Still Help Trump 05/18 09:25
Iran Tests 'America First' Pledge 05/18 09:32
China, Iran FMs Meet Amid Tensions 05/18 09:21
Warren Building Ties With Black Females05/18 09:28
Biden Rejects Anger, Calls for Unity 05/18 09:31
Iraq Caught Up in US, Iran Tensions 05/18 09:24
Border Patrol Flies Migrants to Calif. 05/18 09:27
Wobbly Week for US Stocks 05/17 16:21

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN