Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.

Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
NOW .60 cents for Harvest delivery and .70 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, April 10, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APRIL  Chart Chart
 MAY  Chart Chart
 FALL 2020  Chart Chart
 JAN 2021  Chart Chart

Price as of 04/10/20 05:16AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 93% Dew Pt: 30oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 8:17
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 31%
High: 58°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 50%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 Chart for @C1K Options for @C1K
Jul 21 372'0 374'0 369'6 373'0 2'0 373'2s 04/09 Chart for @C1N Options for @C1N
Sep 21 367'2 372'6 365'0 369'2 3'6 369'6s 04/09 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 04/09 Chart for @S1H Options for @S1H
May 21 859'4 867'6 858'4 867'0 8'4 867'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 869'0 875'4 866'6 875'4 8'0 875'2s 04/09 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N Options for @W0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.909 0.938 0.909 0.930 0.045 0.938s 04/09 Chart for @AC0K Options for @AC0K
Jun 20 0.954 0.964 0.938 0.955 0.041 0.969s 04/09 Chart for @AC0M Options for @AC0M
Jul 20 0.996 0.996 0.970 0.970 0.041 0.972s 04/09 Chart for @AC0N Options for @AC0N
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 20 8141.00 70.00 8141.00s 04/09 Chart for @QCN0M Options for @QCN0M
Sep 20 8129.00 70.00 8129.00s 04/09 Chart for @QCN0U Options for @QCN0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN