Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.


CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
.40 cents for Harvest delivery and .50 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, November 14, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2020  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2020  Chart Chart
 MARCH  Chart Chart
 FALL 2020  Chart Chart

Price as of 11/14/19 04:38PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 84% Dew Pt: 28oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:26
As reported at Marion/Municipal, IN at 5:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 25%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 03:37P Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 03:35P Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'4 395'6 0'6 396'4s 03:55P Chart for @C0N Options for @C0N
Sep 20 393'0 395'0 392'6 393'6 1'2 394'0s 03:47P Chart for @C0U Options for @C0U
Dec 20 397'2 399'4 397'2 398'4 1'4 399'0s 02:49P Chart for @C0Z Options for @C0Z
Mar 21 406'6 409'6 406'6 409'0 1'6 409'2s 02:54P Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 03:38P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 03:57P Chart for @S0H Options for @S0H
May 20 940'2 942'0 936'2 941'2 0'4 941'2s 03:47P Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 946'4 951'4 -0'2 951'2s 02:59P Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 950'0 954'6 -0'6 954'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 947'4 951'0 -2'2 950'6s 01:21P Chart for @S0U Options for @S0U
Nov 20 954'4 956'4 949'4 952'6 -3'2 952'0s 03:30P Chart for @S0X Options for @S0X
Jan 21 959'2 959'2 954'0 956'2 -3'4 955'4s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 507'4 -1'2 507'6s 02:52P Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 509'2 510'6 -2'6 511'0s 01:30P Chart for @W0H Options for @W0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.393 1.433 1.393 1.417 0.009 1.421s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.375 1.403 1.375 1.399 0.014 1.401s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.420 1.420 1.420 1.420 0.015 1.420s 04:00P Chart for @AC0G Options for @AC0G
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Dec 19 8475.00 - 3.50 8475.00s 04:00P Chart for @QCN9Z Options for @QCN9Z
Mar 20 8462.50 - 3.50 8462.50s 04:00P Chart for @QCN0H Options for @QCN0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
S&P 500 Ekes Out Record High Thursday 11/14 16:24

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN