Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Saturday, September 14, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SEP  Chart Chart
 FALL 2024  Chart Chart
 DEC  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FALL 2024  Chart Chart
 DEC  Chart Chart
 JAN 2025  Chart Chart

Price as of 09/14/24 11:33PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 79% Dew Pt: 64oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:24 Sunset: 7:51
As reported at Co-Alliance Herbst EM, IN at 12:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 52°F
Precip: 20%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Southeast Thunderstorms This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary
Posted at 12:07PM Fri Sep 13, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Chart for @C5K Options for @C5K
Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 Chart for @C5N Options for @C5N
Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 09/13 Chart for @C5U Options for @C5U
Dec 25 444'6 449'2 444'4 448'4 3'2 448'4s 09/13 Chart for @C5Z Options for @C5Z
Mar 26 458'4 459'2 456'2 456'6 3'2 459'2s 09/13 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 Chart for @S5H Options for @S5H
May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 Chart for @S5K Options for @S5K
Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 09/13 Chart for @S5N Options for @S5N
Aug 25 1068'4 1076'0 1060'4 1064'4 -3'4 1064'4s 09/13 Chart for @S5Q Options for @S5Q
Sep 25 1061'6 1066'0 1052'2 1056'0 -2'4 1055'6s 09/13 Chart for @S5U Options for @S5U
Nov 25 1061'4 1068'0 1054'4 1058'6 -2'4 1058'0s 09/13 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 09/13 Chart for @W4U Options for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Chart for @W4Z Options for @W4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161s 09/13 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161s 09/13 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161s 09/13 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris Touts Endorsements, Trump Reels 09/13 06:08
US and British Leaders are to Meet 09/13 06:21
Top AI Business Leaders Meet With Admin09/13 06:02
Nearly $6B in Ukraine Funding to Expire09/13 06:14
Russian Central Bank Hikes Rates 09/13 06:19
NKorea Gives Glimpse of Nuke Facility 09/13 06:06
Xi to Visit Russia for BRICS Summit 09/13 06:11
Financial Markets 09/13 15:25

DTN Ag Headline News
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN