Harvest Fall 2023 is Nearly Here. Best Wishes For a Safe and Bountiful Harvest !









 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, September 21, 2023   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 SPOT  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 Spot  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

Price as of 09/21/23 08:07AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 85% Dew Pt: 53oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:42
As reported at Co-Alliance Herbst EM, IN at 8:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving into Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of showers continue in parts of the Midwest and Southern Plains with a couple of disturbances moving through. » More DTN Weather Commentary

Posted at 12:35PM Wed Sep 20, 2023 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 478'0 478'4 -3'6 482'2 07:45A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 493'0 493'2 -3'4 496'6 07:46A Chart for @C4H Options for @C4H
May 24 504'6 505'6 501'4 501'4 -4'0 505'4 07:45A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 505'6 506'2 -3'6 510'0 07:45A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 504'4 504'4 -3'4 508'0 07:48A Chart for @C4U Options for @C4U
Dec 24 510'6 511'6 508'4 508'4 -2'6 511'2 07:46A Chart for @C4Z Options for @C4Z
Mar 25 520'6 521'2 519'2 519'2 -2'0 521'2 07:45A Chart for @C5H Options for @C5H
May 25 525'6 -0'4 526'2 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1302'0 1303'0 -17'0 1320'0 07:45A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1319'0 1320'0 -16'2 1336'2 07:45A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1330'0 1331'0 -15'6 1346'6 07:45A Chart for @S4H Options for @S4H
May 24 1352'6 1354'0 1337'0 1338'4 -15'0 1353'4 07:45A Chart for @S4K Options for @S4K
Jul 24 1354'0 1355'0 1338'0 1339'0 -15'0 1354'0 07:47A Chart for @S4N Options for @S4N
Aug 24 1333'6 1333'6 1319'4 1319'4 -15'0 1334'4 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1291'2 1291'2 1279'0 1279'0 -13'0 1292'0 07:45A Chart for @S4U Options for @S4U
Nov 24 1272'0 1272'6 1258'0 1258'4 -13'6 1272'2 07:47A Chart for @S4X Options for @S4X
Jan 25 1272'4 0'0 1277'4 07:45A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 582'4 583'2 -5'4 588'6 07:45A Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 608'6 609'4 -5'2 614'6 07:52A Chart for @W4H Options for @W4H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 09/20 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 09/20 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 09/20 Chart for @AC3Z Options for @AC3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
McCarthy Struggles to Pass Temp. Bill 09/21 06:15
Zelenskyy Returns to DC to Talk Funding09/21 06:22
Iran Pres: US Should Ease Sanctions 09/21 06:10
US Allowing Venezuelans to Work Legally09/21 06:18
Russia Strikes Cities Across Ukraine 09/21 06:21
SKorea Warns Russia on NKorea Collab. 09/21 06:13
Sen. Confirms Chairman of Joint Chiefs 09/21 06:17
World Shares Track Wall Street's Slump 09/21 05:08

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN