Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, May 28, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 FALL 2024  Chart Chart
 JAN 2025  Chart Chart

Price as of 05/28/24 07:03PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 56% Dew Pt: 56oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 9:05
As reported at Co-Alliance Herbst EM, IN at 7:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 53°F
Precip: 51%
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 66%
High: 80°F
Low: 61°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
New System Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Precipitation potential remains in Kansas, Oklahoma and into western Texas through Wednesday. Another system will push a cold front into the Plains on Wednesday with scattered showers and thunderstorms. » More DTN Weather Commentary

Posted at 12:33PM Tue May 28, 2024 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 06:48P Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 06:44P Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 06:38P Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 496'0 498'2 -2'4 497'6s 06:36P Chart for @C5H Options for @C5H
May 25 508'4 511'0 503'2 505'0 -2'0 505'0s 05:06P Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 507'4 509'4 -1'6 509'6s 04:45P Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 489'2 489'6 -2'0 490'4s 03:29P Chart for @C5U Options for @C5U
Dec 25 495'6 497'4 490'0 491'6 -2'6 491'2s 06:52P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 06:39P Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 06:02P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 06:46P Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1206'2 1211'0 -9'0 1210'4s 03:06P Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1218'0 1223'0 -8'2 1222'4s 05:14P Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1216'2 1219'6 -6'4 1219'6s 02:44P Chart for @S5H Options for @S5H
May 25 1227'6 1231'2 1218'0 1220'6 -5'4 1221'0s 05:47P Chart for @S5K Options for @S5K
Jul 25 1234'0 1235'2 1222'2 1225'0 -5'2 1225'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1221'4 -4'0 1218'4s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 702'6 3'0 700'2s 06:49P Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 714'0 723'0 3'0 720'4s 06:10P Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 04:00P Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 04:00P Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Netanyahu: Rafah Strike 'Tragic Mishap'05/28 06:11
US Lawmakers Pledge Support for Taiwan 05/28 06:22
Iran Ups Stockpile of Uranium Weapons 05/28 06:04
World Health Assembly Eyes Preparedness05/28 06:18
Belgium Commits $1B to Ukraine 05/28 06:21
Closing Arguments Due in Trump Trial 05/28 06:07
Spain,Norway,Ireland: Palestinian State05/28 06:16
Financial Markets 05/28 15:36

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN