Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, January 18, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN 2022  Chart Chart
 FEB  Chart Chart
 MAR  Chart Chart
 MAY  Chart Chart
 FALL 2022  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN 2022  Chart Chart
 FEB  Chart Chart
 MAR  Chart Chart
 MAY 2022  Chart Chart
 FALL 2022  Chart Chart

Price as of 01/18/22 11:28PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 81% Dew Pt: 32oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:02 Sunset: 5:45
As reported at Co-Alliance Herbst EM, IN at 12:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 80%
High: 25°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 603'6 4'2 599'4 11:17P Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'0 4'0 600'0 11:17P Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 11:17P Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 572'4 2'0 570'4 11:17P Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'4 1'6 557'6 11:17P Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 566'4 1'0 565'4 11:17P Chart for @C3H Options for @C3H
May 23 568'4 569'6 568'4 569'6 1'2 568'4 11:17P Chart for @C3K Options for @C3K
Jul 23 568'0 570'0 567'6 570'0 1'6 568'2 11:17P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1371'6 10'4 1361'2 11:17P Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1381'2 10'2 1371'0 11:17P Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1387'0 10'0 1377'0 11:17P Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1366'0 9'2 1356'6 11:17P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'6 8'2 1309'4 11:17P Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1292'4 8'4 1284'0 11:17P Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1294'0 9'4 1284'4 11:17P Chart for @S3F Options for @S3F
Mar 23 1276'2 1286'4 1274'0 1281'2 6'4 1274'6 11:17P Chart for @S3H Options for @S3H
May 23 1273'6 1281'2 1273'6 1281'2 9'0 1272'2 11:17P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 771'0 772'2 3'2 769'0 11:17P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 773'0 2'6 770'2 11:17P Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 04:00P Chart for @AC2J Options for @AC2J
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Mar 22 14493.00 - 388.50 14493.00s 04:01P Chart for @QCN2H Options for @QCN2H
Jun 22 14472.00 - 387.50 14472.00s 04:01P Chart for @QCN2M Options for @QCN2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Sinema, Manchin Slammed, Debate Begins 01/18 06:20
Russia Denies Looking to Invade Ukraine01/18 06:28
King III to Senate:Act on Voting Rights01/18 06:16
Race to Cut Emissions Splits States 01/18 06:23
NKorea Missile Tests Renew Brinkmanship01/18 06:27
Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
Japan to Expand Virus Restrictions 01/18 06:22
US Stocks Fall to New Low on Techs 01/18 16:26

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN