Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 18, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 06/18/25 07:29AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 73% Dew Pt: 64oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 9:16
As reported at Co-Alliance Herbst EM, IN at 8:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 70°F
Precip: 62%
High: 77°F
Low: 62°F
Precip: 54%
High: 83°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Jun 18, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 431'0 432'2 0'6 431'4 07:19A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'4 425'4 1'6 423'6 07:19A Chart for @C5U Options for @C5U
Dec 25 438'6 441'2 438'6 440'4 1'6 438'6 07:19A Chart for @C5Z Options for @C5Z
Mar 26 453'6 456'2 453'6 456'0 2'2 453'6 07:19A Chart for @C6H Options for @C6H
May 26 463'6 465'6 463'4 465'4 2'0 463'4 07:19A Chart for @C6K Options for @C6K
Jul 26 470'2 472'2 470'0 472'0 1'6 470'2 07:19A Chart for @C6N Options for @C6N
Sep 26 462'4 463'4 461'6 463'4 1'0 462'4 07:19A Chart for @C6U Options for @C6U
Dec 26 469'6 471'0 469'2 471'0 1'0 470'0 07:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1076'0 1069'4 1075'0 1'0 1074'0 07:19A Chart for @S5N Options for @S5N
Aug 25 1074'4 1078'0 1072'0 1077'4 1'2 1076'2 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1062'2 1056'2 1062'0 1'2 1060'6 07:19A Chart for @S5U Options for @S5U
Nov 25 1064'4 1069'6 1063'6 1069'0 1'2 1067'6 07:19A Chart for @S5X Options for @S5X
Jan 26 1077'6 1082'6 1077'2 1082'2 1'4 1080'6 07:19A Chart for @S6F Options for @S6F
Mar 26 1088'6 1092'0 1086'6 1091'4 1'0 1090'4 07:19A Chart for @S6H Options for @S6H
May 26 1098'0 1101'4 1095'4 1100'6 1'0 1099'6 07:19A Chart for @S6K Options for @S6K
Jul 26 1106'0 1110'0 1105'0 1109'6 1'0 1108'6 07:19A Chart for @S6N Options for @S6N
Aug 26 1104'0 0'0 1104'0 07:19A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 554'0 547'0 553'2 4'2 549'0 07:19A Chart for @W5N Options for @W5N
Sep 25 565'0 570'4 563'4 569'4 4'0 565'4 07:19A Chart for @W5U Options for @W5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Global Shares Gain on Mideast, Fed 06/18 05:04

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Find the Right Employee Fit

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN