Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Sunday, July 6, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
JULY
AUG
FALL
DEC
JAN
Price as of 07/06/25 05:16PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
83
o
F
Feels Like:
88
o
F
Humid:
67
%
Dew Pt:
71
o
F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:19
Sunset:
9:16
As reported at Co-Alliance Herbst EM, IN at 5:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
85
°F
Low:
70
°F
Precip:
56
%
High:
81
°F
Low:
69
°F
Precip:
40
%
High:
85
°F
Low:
62
°F
Precip:
26
%
High:
83
°F
Low:
68
°F
Precip:
48
%
High:
83
°F
Low:
67
°F
Precip:
55
%
View complete Local Weather
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 3, 2025 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
1'4
431'4
04:55P
Sep 25
421'0
0'6
420'2
04:59P
Dec 25
437'2
0'2
437'0
05:04P
Mar 26
453'2
0'4
452'6
04:48P
May 26
463'6
0'6
463'0
07:00A
Jul 26
471'2
0'6
470'4
04:49P
Sep 26
460'0
0'4
459'4
07:00A
Dec 26
465'2
0'6
464'4
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
-1'0
1056'2
07:00A
Aug 25
1054'2
-1'2
1055'4
04:59P
Sep 25
1040'0
-1'2
1041'2
04:27P
Nov 25
1048'2
-1'0
1049'2
05:00P
Jan 26
1063'4
-1'0
1064'4
04:39P
Mar 26
1075'0
-1'0
1076'0
04:48P
May 26
1084'6
-1'2
1086'0
04:48P
Jul 26
1092'4
-1'4
1094'0
04:49P
Aug 26
1087'0
1093'6
1084'4
1092'2
3'0
1089'6
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
556'6
0'0
556'6
04:55P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.