Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, July 6, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN  Chart Chart

Price as of 07/06/25 05:16PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 9:16
As reported at Co-Alliance Herbst EM, IN at 5:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 70°F
Precip: 56%
High: 81°F
Low: 69°F
Precip: 40%
High: 85°F
Low: 62°F
Precip: 26%
High: 83°F
Low: 68°F
Precip: 48%
High: 83°F
Low: 67°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 3, 2025 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 04:55P Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 04:59P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 05:04P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 04:48P Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 07:00A Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 04:49P Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
Dec 26 465'2 0'6 464'4 07:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 04:59P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 04:27P Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 05:00P Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 04:39P Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 04:48P Chart for @S6H Options for @S6H
May 26 1084'6 -1'2 1086'0 04:48P Chart for @S6K Options for @S6K
Jul 26 1092'4 -1'4 1094'0 04:49P Chart for @S6N Options for @S6N
Aug 26 1087'0 1093'6 1084'4 1092'2 3'0 1089'6 07/03 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 04:55P Chart for @W5U Options for @W5U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN