Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Tuesday, March 28, 2023   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 FALL 23  Chart Chart
 JAN 24  Chart Chart

Price as of 03/28/23 10:46AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 85% Dew Pt: 33oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 8:03
As reported at Co-Alliance Herbst EM, IN at 11:00 AM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 54%
High: 52°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 70%
High: 59°F
Low: 32°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 648'2 0'0 648'2 10:35A Chart for @C3K Options for @C3K
Jul 23 628'2 632'0 626'0 629'2 -0'4 629'6 10:35A Chart for @C3N Options for @C3N
Sep 23 577'4 581'4 574'6 578'6 0'2 578'4 10:35A Chart for @C3U Options for @C3U
Dec 23 569'2 573'0 566'2 570'4 0'6 569'6 10:35A Chart for @C3Z Options for @C3Z
Mar 24 577'2 580'6 574'6 578'4 0'2 578'2 10:35A Chart for @C4H Options for @C4H
May 24 582'0 585'4 580'4 582'6 -0'4 583'2 10:35A Chart for @C4K Options for @C4K
Jul 24 582'0 585'0 581'0 584'4 0'0 584'4 10:35A Chart for @C4N Options for @C4N
Sep 24 554'0 556'2 553'6 555'6 0'0 555'6 10:34A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1461'2 1439'6 1458'0 15'6 1442'2 10:35A Chart for @S3K Options for @S3K
Jul 23 1420'0 1439'2 1418'2 1436'4 15'6 1420'6 10:35A Chart for @S3N Options for @S3N
Aug 23 1376'6 1393'2 1374'2 1390'6 14'0 1376'6 10:35A Chart for @S3Q Options for @S3Q
Sep 23 1313'0 1325'4 1312'0 1324'0 10'6 1313'2 10:35A Chart for @S3U Options for @S3U
Nov 23 1289'0 1300'2 1285'2 1298'4 10'0 1288'4 10:35A Chart for @S3X Options for @S3X
Jan 24 1294'0 1305'6 1291'6 1303'4 8'4 1295'0 10:35A Chart for @S4F Options for @S4F
Mar 24 1292'0 1302'4 1289'0 1299'4 7'0 1292'4 10:35A Chart for @S4H Options for @S4H
May 24 1293'4 1304'6 1293'4 1302'4 7'2 1295'2 10:35A Chart for @S4K Options for @S4K
Jul 24 1300'6 1303'0 1300'6 1303'0 4'4 1298'4 10:35A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 704'6 691'4 702'6 4'6 698'0 10:35A Chart for @W3K Options for @W3K
Jul 23 709'4 715'6 703'0 714'0 4'4 709'4 10:35A Chart for @W3N Options for @W3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161s 03/27 Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 03/27 Chart for @AC3K Options for @AC3K
Jun 23 2.161 2.161s 03/27 Chart for @AC3M Options for @AC3M
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Jun 23 11838.50 - 62.50 11838.50s 03/27 Chart for @QCN3M Options for @QCN3M
Sep 23 11926.50 - 63.00 11926.50s 03/27 Chart for @QCN3U Options for @QCN3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden to Compare Economic Plan With GOP03/28 06:06
Israel Tensions Ease as PM Pauses Plan 03/28 06:14
Daunting Recovery Underway in Miss. 03/27 06:01
Russia Test Fires Anti-Ship Missiles 03/28 06:09
Kim: NKorea to Make More Nuke Material 03/28 06:13
GA Bill Latest to Target Prosecutors 03/28 06:05
France Braces for Violent New Protests 03/28 06:08
Stocks Hold Steady as Some Calm Remains03/28 09:58

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN