Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 29, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 2023  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 2023  Chart Chart

Price as of 06/29/22 09:06PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 56% Dew Pt: 63oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:16 Sunset: 9:17
As reported at Co-Alliance Herbst EM, IN at 9:00 PM
View complete Local Weather

Local Radar
Swayzee, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Swayzee, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 61%
High: 83°F
Low: 62°F
Precip: 67%
High: 87°F
Low: 61°F
Precip: 31%
High: 87°F
Low: 63°F
Precip: 55%
View complete Local Weather

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 08:55P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 661'0 -3'0 664'0 08:55P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 650'6 -3'0 653'6 08:56P Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 654'6 656'2 -3'0 659'2 08:55P Chart for @C3H Options for @C3H
May 23 661'0 661'2 656'6 658'4 -2'4 661'0 08:56P Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 653'2 654'0 -3'4 657'4 08:55P Chart for @C3N Options for @C3N
Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 08:55P Chart for @C3U Options for @C3U
Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 08:55P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:55P Chart for @S2N Options for @S2N
Aug 22 1571'4 1575'0 1563'0 1565'6 -5'6 1571'4 08:55P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1488'0 -7'0 1495'0 08:55P Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'4 1470'0 -8'2 1478'2 08:55P Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'6 1474'2 -7'6 1482'0 08:55P Chart for @S3F Options for @S3F
Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 08:55P Chart for @S3H Options for @S3H
May 23 1468'0 1468'0 1461'0 1461'0 -7'2 1468'2 08:55P Chart for @S3K Options for @S3K
Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 08:55P Chart for @S3N Options for @S3N
Aug 23 1432'2 1437'0 1432'2 1437'0 11'6 1439'6s 08:55P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 907'6 907'6 -7'6 915'4 08:55P Chart for @W2N Options for @W2N
Sep 22 930'0 931'0 921'0 921'4 -8'4 930'0 08:55P Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 04:00P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 04:00P Chart for @AC2U Options for @AC2U
@QCN - E-MINI NASDAQ COMPOSITE - CME
Month Open High Low Last Change Close Time More
Sep 22 11203.50 - 1.00 11203.50s 04:00P Chart for @QCN2U Options for @QCN2U
Dec 22 11231.00 - 1.00 11231.00s 04:00P Chart for @QCN2Z Options for @QCN2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
NATO Head:Biggest Challenge Since WWII 06/29 06:18
Biden: US Boosting Force Posture 06/29 06:28
EU Countries Approve Climate Measures 06/29 06:13
Turkey OKs Sweden, Finland in NATO 06/29 06:24
Aide: Trump Dismissed Jan. 6 Threats 06/29 06:27
Zelenskyy: Russia is a Terrorist State 06/29 06:16
Takeaways From Tuesday's Primaries 06/29 06:20
Stocks Tracking 4th Monthly Loss 06/29 16:16

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN