Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, February 2, 2023   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Options for @C3H

Commodity    Show All Strike Prices
@C3H: CORN March 2023 Call 2500   CALLS (CBOT) as of 02/02/2023 1:17:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   381'0s   1'2         379'6  2/01/2023 01:19:00
 4000   281'0s   1'2         279'6  2/01/2023 01:19:00
 4400   241'0s   1'2         239'6  2/01/2023 01:19:00
 4500   231'0s   1'2         229'6  2/01/2023 01:19:00
 4600   221'0s   1'2         219'6  2/01/2023 01:19:00
 4700   211'0s   1'2         209'6  2/01/2023 01:19:00
 4800   201'0s   1'2         199'6  2/01/2023 01:19:00
 4900   191'0s   1'2         189'6  2/01/2023 01:19:00
 5000   181'0s   1'2         179'6  2/01/2023 01:19:00
 5100   171'0s   1'2         169'6  2/01/2023 01:19:00
 5200   161'1s   1'3         159'6  2/01/2023 01:19:00
 5300   151'1s   1'3         149'6  2/01/2023 01:19:00
 5400   141'1s   1'2         139'7  2/01/2023 01:19:00
 5500   131'1s   1'2         129'7  2/01/2023 01:19:00
 5550   126'2s   1'2         125'0  2/01/2023 01:19:00
 5600   121'2s   1'2         120'0  2/01/2023 01:19:00
 5650   116'2s   1'2         115'0  2/01/2023 01:19:00
 5700   111'3s   1'2         110'1  2/01/2023 01:19:00
 5750   106'3s   1'2         105'1  2/01/2023 01:19:00
 5800   101'3s   1'2         100'1  2/01/2023 01:19:00
 5850   96'3s   1'2         95'1  2/01/2023 01:19:00
 5900   91'4s   1'3         90'1  2/01/2023 01:19:00
 5950   86'4s   1'3         85'1  2/01/2023 01:19:00
 6000   81'0s   -0'4   81'1   81'1   81'0   81'4  2/01/2023 07:00:00
 6050   76'4s   1'2         75'2  2/01/2023 01:19:00
 6100   71'5s   1'2         70'3  2/01/2023 01:19:00
 6150   66'6s   1'2         65'4  2/01/2023 01:19:00
 6200   61'7s   1'3   56'1   56'1   56'1   60'4  2/01/2023 01:19:00
 6250   56'7s   1'2         55'5  2/01/2023 01:19:00
 6300   52'0s   1'2   48'0   48'0   44'6   50'6  2/01/2023 01:19:00
 6350   47'1s   1'1         46'0  2/01/2023 01:19:00
 6400   42'4s   1'1   37'0   38'5   35'2   41'3  2/01/2023 01:19:00
 6450   37'7s   1'1   33'7   33'7   33'7   36'6  2/01/2023 01:19:00
 6500   33'3s   1'1   29'6   33'5   28'2   32'2  2/01/2023 01:19:00
 6550   29'1s   1'1   28'5   29'1   28'2   28'0  2/01/2023 01:19:00
 6600   25'1s   1'1   20'5   25'0   19'0   24'0  2/01/2023 01:19:00
 6650   21'2s   1'0   17'0   18'0   17'0   20'2  2/01/2023 01:19:00
 6700   17'6s   -0'1   17'0   17'6   17'0   17'7  2/01/2023 09:34:00
 6750   14'4s   -0'2   14'4   14'4   14'4   14'6  2/01/2023 08:03:00
 6800   12'0s   0'5   10'2   12'1   8'5   11'3  2/01/2023 01:19:00
 6850   10'2s   0'5   10'2   10'2   10'2   9'5  2/01/2023 07:27:00
 6900   8'3s   0'5   8'0   8'3   8'0   7'6  2/01/2023 11:23:00
 6950   6'1s   0'2   4'4   5'7   4'4   5'7  2/01/2023 01:19:00
 7000   5'1s   0'2   5'0   5'1   5'0   4'7  2/02/2023 12:32:00
 7050   3'7s   0'2   3'2   3'7   2'5   3'5  2/01/2023 01:19:00
 7100   3'0s   0'1   2'5   2'5   2'0   2'7  2/01/2023 01:19:00
 7150   2'3s   0'0   1'7   2'0   1'7   2'3  2/01/2023 01:19:00
 7200   1'7s   0'0   1'4   1'5   1'4   1'7  2/01/2023 01:19:00
 7250   1'4s   0'0   1'2   1'4   1'2   1'4  2/01/2023 01:19:00
 7300   1'3s   0'0   1'1   1'1   1'0   1'3  2/01/2023 01:19:00
 7350   1'1s   0'0         1'1  2/01/2023 01:19:00
 7400   1'0s   0'0         1'0  2/01/2023 01:19:00
 7450   0'7s   0'0   0'6   0'6   0'6   0'7  2/01/2023 01:19:00
 7500   0'6s   0'0   0'5   0'6   0'5   0'6  2/01/2023 01:19:00
 7550   0'5s   -0'1   0'5   0'5   0'5   0'6  2/01/2023 01:19:00
 7600   0'5s   0'0   0'4   0'4   0'4   0'5  2/01/2023 01:19:00
 7650   0'5s   0'0   0'4   0'4   0'4   0'5  2/01/2023 01:19:00
 7700   0'4s   0'0         0'4  2/01/2023 01:19:00
 7750   0'4s   0'0         0'4  2/01/2023 01:19:00
 7800   0'4s   0'0         0'4  2/01/2023 01:19:00
 7850   0'4s   0'0         0'4  2/01/2023 01:19:00
 7900   0'3s   -0'1   0'3   0'3   0'3   0'4  2/01/2023 01:19:00
 7950   0'3s   0'0         0'3  2/01/2023 01:19:00
 8000   0'3s   0'0   0'2   0'2   0'2   0'3  2/01/2023 01:19:00
 8050   0'2s   0'0         0'2  2/01/2023 01:19:00
 8100   0'2s   0'0         0'2  2/01/2023 01:19:00
 8150   0'2s   0'0         0'2  2/01/2023 01:19:00
 8200   0'2s   0'0         0'2  2/01/2023 01:19:00
 8250   0'2s   0'0         0'2  2/01/2023 01:19:00
 8300   0'2s   0'0   0'2   0'2   0'2   0'2  2/01/2023 01:19:00
 8350   0'2s   0'0         0'2  2/01/2023 01:19:00
 8400   0'1s   -0'1         0'2  2/01/2023 01:19:00
 8450   0'1s   -0'1         0'2  2/01/2023 01:19:00
 8500   0'1s   -0'1   0'2   0'2   0'2   0'2  2/01/2023 01:19:00
 8550   0'1s   -0'1         0'2  2/01/2023 01:19:00
 8600   0'1s   -0'1   0'1   0'1   0'1   0'2  2/01/2023 01:19:00
 8700   0'1s   0'0         0'1  2/01/2023 01:19:00
 8800   0'1s   0'0         0'1  2/01/2023 01:19:00
 8900   0'1s   0'0         0'1  2/01/2023 01:19:00
 9000   0'1s   0'0         0'1  2/01/2023 01:19:00
 9100   0'1s   0'0         0'1  2/01/2023 01:19:00
 9200   0'1s   0'0         0'1  2/01/2023 01:19:00
 9300   0'1s   0'0         0'1  2/01/2023 01:19:00
 9400   0'1s   0'0         0'1  2/01/2023 01:19:00
 9500   0'1s   0'0         0'1  2/01/2023 01:19:00
 9600   0'1s   0'0         0'1  2/01/2023 01:19:00
 9700   0'1s   0'0         0'1  2/01/2023 01:19:00
 9800   0'1s   0'0         0'1  2/01/2023 01:19:00
 9900   0'1s   0'0         0'1  2/01/2023 01:19:00
 10000   0'1s   0'0         0'1  2/01/2023 01:19:00
 10100   0'1s   0'0         0'1  2/01/2023 01:19:00
 10200   0'1s   0'0         0'1  2/01/2023 01:19:00
 10300   0'1s   0'0         0'1  2/01/2023 01:19:00
 10400   0'1s   0'0         0'1  2/01/2023 01:19:00
 10500   0'1s   0'0         0'1  2/01/2023 01:19:00
 10600   0'1s   0'0         0'1  2/01/2023 01:19:00
 10700   0'1s   0'0         0'1  2/01/2023 01:19:00
 10800   0'1s   0'0         0'1  2/01/2023 01:19:00
 10900   0'1s   0'0         0'1  2/01/2023 01:19:00
 11000   0'1s   0'0         0'1  2/01/2023 01:19:00
 11100   0'1s   0'0         0'1  2/01/2023 01:19:00
 11200   0'1s   0'0         0'1  2/01/2023 01:19:00
 11300   0'1s   0'0         0'1  2/01/2023 01:19:00
 11500   0'1s   0'0         0'1  2/01/2023 01:19:00
 12500   0'1s   0'0         0'1  2/01/2023 01:19:00
 13000   0'1s   0'0         0'1  2/01/2023 01:19:00
 13800   0'1s   0'0         0'1  2/01/2023 01:19:00
 15000   0'1s   0'0         0'1  2/01/2023 01:19:00

@C3H: CORN March 2023 Call 2500   PUTS (CBOT) as of 02/02/2023 1:17:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   0'1s   0'0         0'1  2/01/2023 01:19:00
 2800   0'1s   0'0         0'1  2/01/2023 01:19:00
 3400   0'1s   0'0         0'1  2/01/2023 01:19:00
 3500   0'1s   0'0         0'1  2/01/2023 01:19:00
 3600   0'1s   0'0         0'1  2/01/2023 01:19:00
 3700   0'1s   0'0         0'1  2/01/2023 01:19:00
 3800   0'1s   0'0         0'1  2/01/2023 01:19:00
 3900   0'1s   0'0         0'1  2/01/2023 01:19:00
 4000   0'1s   0'0         0'1  2/01/2023 01:19:00
 4100   0'1s   0'0         0'1  2/01/2023 01:19:00
 4200   0'1s   0'0         0'1  2/01/2023 01:19:00
 4300   0'1s   0'0         0'1  2/01/2023 01:19:00
 4400   0'1s   0'0         0'1  2/01/2023 01:19:00
 4500   0'1s   0'0         0'1  2/01/2023 01:19:00
 4600   0'1s   0'0         0'1  2/01/2023 01:19:00
 4700   0'1s   0'0         0'1  2/01/2023 01:19:00
 4800   0'1s   0'0         0'1  2/01/2023 01:19:00
 4850   0'1s   0'0         0'1  2/01/2023 01:19:00
 4900   0'1s   0'0         0'1  2/01/2023 01:19:00
 4950   0'1s   0'0         0'1  2/01/2023 01:19:00
 5000   0'1s   0'0         0'1  2/01/2023 01:19:00
 5050   0'1s   0'0         0'1  2/01/2023 01:19:00
 5100   0'1s   0'0         0'1  2/01/2023 01:19:00
 5150   0'2s   0'1         0'1  2/01/2023 01:19:00
 5200   0'2s   0'1   0'1   0'1   0'1   0'1  2/01/2023 01:19:00
 5250   0'2s   0'1         0'1  2/01/2023 01:19:00
 5300   0'2s   0'1         0'1  2/01/2023 01:19:00
 5350   0'2s   0'0         0'2  2/01/2023 01:19:00
 5400   0'2s   0'0   0'2   0'2   0'2   0'2  2/01/2023 01:19:00
 5450   0'2s   0'0         0'2  2/01/2023 01:19:00
 5500   0'2s   -0'1         0'3  2/01/2023 01:19:00
 5550   0'3s   0'0         0'3  2/01/2023 01:19:00
 5600   0'3s   0'0   0'3   0'3   0'3   0'3  2/01/2023 01:19:00
 5650   0'3s   0'0         0'3  2/01/2023 01:19:00
 5700   0'4s   0'0         0'4  2/01/2023 01:19:00
 5750   0'4s   0'0   0'4   0'4   0'4   0'4  2/01/2023 01:19:00
 5800   0'4s   0'0   0'4   0'4   0'4   0'4  2/01/2023 01:19:00
 5850   0'4s   0'0   0'4   0'4   0'4   0'4  2/01/2023 01:19:00
 5900   0'5s   0'1   0'4   0'4   0'4   0'4  2/01/2023 01:19:00
 5950   0'5s   0'1   0'5   0'5   0'5   0'4  2/01/2023 01:19:00
 6000   0'5s   0'0   0'5   0'6   0'5   0'5  2/01/2023 01:19:00
 6050   0'5s   0'0   0'5   0'5   0'5   0'5  2/01/2023 01:19:00
 6100   0'6s   0'0   0'6   0'6   0'6   0'6  2/01/2023 01:19:00
 6150   0'7s   0'0   1'0   1'0   0'6   0'7  2/01/2023 01:19:00
 6200   1'0s   0'1   1'0   1'0   0'7   0'7  2/01/2023 01:19:00
 6250   1'0s   0'0         1'0  2/01/2023 01:19:00
 6300   1'1s   0'0   1'2   1'3   1'2   1'1  2/01/2023 01:19:00
 6350   1'2s   -0'1   1'4   1'4   1'4   1'3  2/01/2023 01:19:00
 6400   1'4s   -0'1   1'4   1'4   1'4   1'5  2/01/2023 11:18:00
 6450   2'0s   -0'1   2'3   2'3   2'3   2'1  2/01/2023 01:19:00
 6500   2'4s   0'0   2'4   2'4   2'4   2'4  2/01/2023 07:00:00
 6550   3'1s   -0'1   4'1   4'1   3'7   3'2  2/01/2023 01:19:00
 6600   4'1s   -0'1   4'2   5'3   4'0   4'2  2/01/2023 01:19:00
 6650   5'2s   -0'2   6'7   7'3   5'2   5'4  2/01/2023 01:19:00
 6700   7'0s   0'1   7'0   7'0   7'0   6'7  2/01/2023 07:00:00
 6750   8'1s   -0'5   8'1   8'1   8'1   8'6  2/01/2023 07:25:00
 6800   10'5s   -0'3   11'0   11'0   10'2   11'0  2/01/2023 10:01:00
 6850   12'6s   -0'7   13'5   13'5   12'6   13'5  2/01/2023 07:24:00
 6900   16'6s   -0'7   18'5   20'6   18'5   17'5  2/01/2023 01:19:00
 6950   20'1s   -1'0   23'3   25'0   20'3   21'1  2/01/2023 01:19:00
 7000   23'7s   -1'0   27'3   30'0   23'5   24'7  2/01/2023 01:19:00
 7050   27'7s   -1'0         28'7  2/01/2023 01:19:00
 7100   31'7s   -1'1   37'3   37'3   34'4   33'0  2/01/2023 01:19:00
 7150   36'2s   -1'2   43'1   43'1   43'1   37'4  2/01/2023 01:19:00
 7200   40'6s   -1'2   45'4   47'2   41'2   42'0  2/01/2023 01:19:00
 7250   45'3s   -1'2   50'3   50'3   48'2   46'5  2/01/2023 01:19:00
 7300   50'2s   -1'2   50'7   50'7   50'7   51'4  2/01/2023 01:19:00
 7350   55'0s   -1'2   58'6   60'2   55'0   56'2  2/01/2023 01:19:00
 7400   59'7s   -1'2         61'1  2/01/2023 01:19:00
 7450   64'6s   -1'2         66'0  2/01/2023 01:19:00
 7500   69'5s   -1'2         70'7  2/01/2023 01:19:00
 7550   74'4s   -1'3         75'7  2/01/2023 01:19:00
 7600   79'4s   -1'2         80'6  2/01/2023 01:19:00
 7650   84'4s   -1'2         85'6  2/01/2023 01:19:00
 7700   89'3s   -1'2         90'5  2/01/2023 01:19:00
 7750   94'3s   -1'2         95'5  2/01/2023 01:19:00
 7800   99'3s   -1'2         100'5  2/01/2023 01:19:00
 7850   104'3s   -1'2         105'5  2/01/2023 01:19:00
 7900   109'2s   -1'3   115'2   115'2   115'2   110'5  2/01/2023 01:19:00
 7950   114'2s   -1'2         115'4  2/01/2023 01:19:00
 8000   119'2s   -1'2         120'4  2/01/2023 01:19:00
 8050   124'1s   -1'2         125'3  2/01/2023 01:19:00
 8100   129'1s   -1'2         130'3  2/01/2023 01:19:00
 8150   134'1s   -1'2         135'3  2/01/2023 01:19:00
 8200   139'1s   -1'2         140'3  2/01/2023 01:19:00
 8300   149'1s   -1'2         150'3  2/01/2023 01:19:00
 8400   159'0s   -1'2         160'2  2/01/2023 01:19:00
 8500   169'0s   -1'2         170'2  2/01/2023 01:19:00
 8600   179'0s   -1'2         180'2  2/01/2023 01:19:00
 8700   189'0s   -1'2         190'2  2/01/2023 01:19:00
 8800   199'0s   -1'2         200'2  2/01/2023 01:19:00
 8900   209'0s   -1'2         210'2  2/01/2023 01:19:00
 9000   219'0s   -1'2         220'2  2/01/2023 01:19:00
 9100   229'0s   -1'2         230'2  2/01/2023 01:19:00
 9200   239'0s   -1'2         240'2  2/01/2023 01:19:00
 9300   249'0s   -1'2         250'2  2/01/2023 01:19:00
 9400   259'0s   -1'2         260'2  2/01/2023 01:19:00
 9500   269'0s   -1'2         270'2  2/01/2023 01:19:00
 9600   279'0s   -1'2         280'2  2/01/2023 01:19:00
 9700   289'0s   -1'2         290'2  2/01/2023 01:19:00
 9800   299'0s   -1'2         300'2  2/01/2023 01:19:00
 10000   319'0s   -1'2         320'2  2/01/2023 01:19:00
 10100   329'0s   -1'2         330'2  2/01/2023 01:19:00
 10200   339'0s   -1'2         340'2  2/01/2023 01:19:00
 11000   419'0s   -1'2         420'2  2/01/2023 01:19:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN