Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, May 19, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Options for @C2N

Commodity    Show All Strike Prices
@C2N: CORN July 2022 Call 1900   CALLS (CBOT) as of 05/19/2022 12:41:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   551'4s   -19'2         570'6  5/18/2022 01:52:00
 3000   481'4s   -19'2         500'6  5/18/2022 01:52:00
 3600   421'4s   -19'2         440'6  5/18/2022 01:52:00
 3800   401'4s   -19'2         420'6  5/18/2022 01:52:00
 3900   391'4s   -19'2         410'6  5/18/2022 01:52:00
 4000   381'4s   -19'2         400'6  5/18/2022 01:52:00
 4100   371'4s   -19'2         390'6  5/18/2022 01:52:00
 4200   361'4s   -19'2         380'6  5/18/2022 01:52:00
 4300   351'4s   -19'2         370'6  5/18/2022 01:52:00
 4400   341'4s   -19'2         360'6  5/18/2022 01:52:00
 4500   331'4s   -19'2         350'6  5/18/2022 01:52:00
 4600   321'4s   -19'2         340'6  5/18/2022 01:52:00
 4700   316'3s   4'7   316'3   316'3   316'3   311'4  5/19/2022 09:00:00
 4800   301'5s   -19'1         320'6  5/18/2022 01:52:00
 4900   291'5s   -19'1         310'6  5/18/2022 01:52:00
 5000   281'5s   -19'1         300'6  5/18/2022 01:52:00
 5100   271'5s   -19'1         290'6  5/18/2022 01:52:00
 5200   261'5s   -19'1         280'6  5/18/2022 01:52:00
 5300   251'5s   -19'2         270'7  5/18/2022 01:52:00
 5400   241'5s   -19'2         260'7  5/18/2022 01:52:00
 5500   240'0s   8'2   240'0   240'0   240'0   231'6  5/19/2022 10:11:00
 5600   221'7s   -19'1         241'0  5/18/2022 01:52:00
 5700   211'7s   -19'1         231'0  5/18/2022 01:52:00
 5800   204'0s   2'1   204'0   204'0   204'0   201'7  5/19/2022 11:30:00
 5850   196'7s   -19'2         216'1  5/18/2022 01:52:00
 5900   200'0s   8'0   200'0   200'0   200'0   192'0  5/19/2022 10:10:00
 5950   187'0s   -19'2         206'2  5/18/2022 01:52:00
 6000   185'0s   2'7   185'0   185'0   185'0   182'1  5/19/2022 11:21:00
 6050   177'2s   -19'0         196'2  5/18/2022 01:52:00
 6100   166'7s   -5'3   166'7   166'7   166'7   172'2  5/19/2022 08:30:00
 6150   167'2s   -19'1         186'3  5/18/2022 01:52:00
 6200   162'2s   -19'1         181'3  5/18/2022 01:52:00
 6250   157'3s   -19'1         176'4  5/18/2022 01:52:00
 6300   152'3s   -19'1   151'2   153'0   151'2   171'4  5/18/2022 01:52:00
 6350   147'4s   -19'1         166'5  5/18/2022 01:52:00
 6400   142'5s   -19'1         161'6  5/18/2022 01:52:00
 6450   137'6s   -19'0         156'6  5/18/2022 01:52:00
 6500   135'4s   2'5   135'7   137'0   130'0   132'7  5/19/2022 11:15:00
 6550   128'1s   -18'6         146'7  5/18/2022 01:52:00
 6600   126'0s   2'6   126'0   126'0   126'0   123'2  5/19/2022 09:10:00
 6650   118'3s   -18'6         137'1  5/18/2022 01:52:00
 6700   113'4s   -18'6         132'2  5/18/2022 01:52:00
 6750   108'6s   -18'4         127'2  5/18/2022 01:52:00
 6800   104'0s   -18'3         122'3  5/18/2022 01:52:00
 6850   99'2s   -18'2         117'4  5/18/2022 01:52:00
 6900   98'2s   3'5   98'2   98'2   98'2   94'5  5/19/2022 11:05:00
 6950   89'7s   -18'2         108'1  5/18/2022 01:52:00
 7000   86'5s   1'2   90'0   90'0   86'5   85'3  5/19/2022 11:52:00
 7050   82'1s   1'2   82'1   82'1   82'1   80'7  5/19/2022 11:36:00
 7100   82'7s   6'4   81'0   82'7   81'0   76'3  5/19/2022 09:19:00
 7150   72'1s   -17'2   71'0   71'0   71'0   89'3  5/18/2022 01:52:00
 7200   74'4s   6'4   73'2   74'4   73'2   68'0  5/19/2022 10:10:00
 7250   66'1s   2'2   66'1   66'1   66'1   63'7  5/19/2022 11:06:00
 7300   62'1s   2'0   64'0   64'0   62'1   60'1  5/19/2022 11:06:00
 7350   60'6s   4'4   60'6   60'6   60'6   56'2  5/19/2022 09:06:00
 7400   55'2s   2'5   55'4   55'4   55'2   52'5  5/19/2022 11:05:00
 7450   49'1s   -14'4         63'5  5/18/2022 01:52:00
 7500   48'0s   2'2   49'2   51'0   41'2   45'6  5/19/2022 11:06:00
 7550   42'5s   -13'3   48'5   48'5   48'0   56'0  5/18/2022 01:52:00
 7600   41'5s   2'0   40'4   41'5   40'4   39'5  5/19/2022 12:01:00
 7650   36'5s   -12'3   36'7   37'2   36'7   49'0  5/18/2022 01:52:00
 7700   35'5s   1'4   29'0   36'0   29'0   34'1  5/19/2022 12:06:00
 7750   32'2s   0'6   27'2   32'2   27'2   31'4  5/19/2022 11:06:00
 7800   30'3s   1'2   29'6   33'1   25'1   29'1  5/19/2022 11:15:00
 7850   27'5s   1'0   29'0   30'3   23'3   26'5  5/19/2022 11:13:00
 7900   26'1s   1'5   23'2   28'0   23'2   24'4  5/19/2022 09:29:00
 7950   25'6s   3'2   24'1   25'6   24'1   22'4  5/19/2022 10:14:00
 8000   22'1s   1'4   22'4   23'6   17'6   20'5  5/19/2022 12:22:00
 8050   22'0s   3'2   18'6   22'0   18'6   18'6  5/19/2022 10:10:00
 8100   20'1s   2'7   14'5   20'1   14'5   17'2  5/19/2022 10:10:00
 8150   16'6s   1'0   17'5   17'5   16'6   15'6  5/19/2022 09:09:00
 8200   16'5s   2'2   15'6   16'6   11'7   14'3  5/19/2022 10:14:00
 8250   14'0s   0'7   14'0   14'6   10'6   13'1  5/19/2022 11:05:00
 8300   12'1s   0'2   9'5   13'1   9'4   11'7  5/19/2022 11:35:00
 8350   11'4s   0'6   9'0   11'7   8'5   10'6  5/19/2022 09:29:00
 8400   10'1s   0'3   10'2   11'3   8'0   9'6  5/19/2022 11:52:00
 8450   9'4s   0'6   8'3   9'7   8'3   8'6  5/19/2022 12:18:00
 8500   8'2s   0'3   8'5   9'4   6'5   7'7  5/19/2022 11:37:00
 8550   7'7s   0'6   6'7   8'4   6'7   7'1  5/19/2022 11:16:00
 8600   6'6s   0'3   6'2   7'7   5'3   6'3  5/19/2022 11:35:00
 8650   6'2s   0'3   6'6   6'6   6'2   5'7  5/19/2022 10:33:00
 8700   5'7s   0'5   5'6   5'7   5'6   5'2  5/19/2022 11:16:00
 8750   5'0s   0'2   4'7   5'4   4'7   4'6  5/19/2022 11:06:00
 8800   4'6s   0'3   4'6   4'6   4'6   4'3  5/19/2022 11:15:00
 8850   4'3s   0'3   4'2   4'3   4'2   4'0  5/19/2022 11:39:00
 8900   4'1s   0'3   4'4   4'4   3'7   3'6  5/19/2022 11:20:00
 8950   3'3s   -1'6   3'4   3'4   3'2   5'1  5/18/2022 01:52:00
 9000   3'5s   0'4   3'1   3'6   2'6   3'1  5/19/2022 12:23:00
 9050   3'1s   0'2   3'1   3'1   3'1   2'7  5/19/2022 09:11:00
 9100   2'6s   0'1   2'7   3'0   2'6   2'5  5/19/2022 11:40:00
 9150   2'4s   -1'1   2'4   2'4   2'3   3'5  5/18/2022 01:52:00
 9200   2'4s   0'2   2'3   2'4   2'3   2'2  5/19/2022 08:51:00
 9250   2'2s   0'1   2'2   2'2   2'2   2'1  5/19/2022 11:49:00
 9300   2'1s   0'1   2'1   2'1   2'1   2'0  5/19/2022 11:24:00
 9350   1'7s   -0'6         2'5  5/18/2022 01:52:00
 9400   1'7s   0'1   1'7   1'7   1'7   1'6  5/19/2022 11:24:00
 9450   1'4s   -0'1   1'4   1'4   1'4   1'5  5/19/2022 06:46:00
 9500   1'4s   -0'5   2'1   2'1   1'3   2'1  5/18/2022 01:52:00
 9550   1'4s   -0'5   1'3   1'3   1'3   2'1  5/18/2022 01:52:00
 9600   1'3s   -0'5   1'7   1'7   1'2   2'0  5/18/2022 01:52:00
 9650   1'2s   -0'5   1'2   1'3   1'2   1'7  5/18/2022 01:52:00
 9700   1'1s   -0'1   1'1   1'1   1'1   1'2  5/19/2022 06:46:00
 9750   1'1s   -0'4   1'1   1'1   1'1   1'5  5/18/2022 01:52:00
 9800   1'0s   -0'1   1'0   1'0   1'0   1'1  5/19/2022 06:55:00
 9850   1'0s   0'0   1'0   1'0   1'0   1'0  5/19/2022 06:46:00
 9900   0'7s   -0'1   0'7   0'7   0'7   1'0  5/19/2022 02:48:00
 9950   0'7s   -0'1   0'7   0'7   0'7   1'0  5/19/2022 07:29:00
 10000   1'0s   0'1   1'0   1'0   1'0   0'7  5/19/2022 11:34:00
 10050   0'7s   -0'3   0'7   1'0   0'7   1'2  5/18/2022 01:52:00
 10100   0'7s   -0'3         1'2  5/18/2022 01:52:00
 10150   0'7s   -0'2         1'1  5/18/2022 01:52:00
 10200   0'6s   -0'2         1'0  5/18/2022 01:52:00
 10300   0'6s   -0'2         1'0  5/18/2022 01:52:00
 10400   0'6s   -0'2         1'0  5/18/2022 01:52:00
 10500   0'5s   -0'2         0'7  5/18/2022 01:52:00
 10600   0'5s   -0'2         0'7  5/18/2022 01:52:00
 10700   0'4s   -0'2         0'6  5/18/2022 01:52:00
 10800   0'4s   -0'2         0'6  5/18/2022 01:52:00
 10900   0'4s   -0'1         0'5  5/18/2022 01:52:00
 11000   0'3s   -0'2         0'5  5/18/2022 01:52:00
 11100   0'3s   -0'2         0'5  5/18/2022 01:52:00
 11200   0'3s   -0'1         0'4  5/18/2022 01:52:00
 11300   0'3s   -0'1         0'4  5/18/2022 01:52:00
 11400   0'3s   -0'1         0'4  5/18/2022 01:52:00
 11500   0'3s   -0'1         0'4  5/18/2022 01:52:00
 11600   0'2s   -0'1         0'3  5/18/2022 01:52:00
 11700   0'2s   -0'1         0'3  5/18/2022 01:52:00
 11800   0'2s   -0'1         0'3  5/18/2022 01:52:00
 11900   0'2s   -0'1         0'3  5/18/2022 01:52:00
 12000   0'2s   -0'1         0'3  5/18/2022 01:52:00
 12100   0'1s   -0'2         0'3  5/18/2022 01:52:00
 12200   0'1s   -0'1         0'2  5/18/2022 01:52:00
 12300   0'1s   -0'1         0'2  5/18/2022 01:52:00
 12400   0'1s   -0'1         0'2  5/18/2022 01:52:00
 12500   0'1s   -0'1         0'2  5/18/2022 01:52:00
 12600   0'1s   -0'1         0'2  5/18/2022 01:52:00
 12700   0'1s   0'0         0'1  5/18/2022 01:52:00
 12800   0'1s   0'0         0'1  5/18/2022 01:52:00
 12900   0'1s   0'0         0'1  5/18/2022 01:52:00
 13000   0'1s   0'0         0'1  5/18/2022 01:52:00
 13100   0'1s   0'0         0'1  5/18/2022 01:52:00
 13200   0'1s   0'0         0'1  5/18/2022 01:52:00
 13300   0'1s   0'0         0'1  5/18/2022 01:52:00
 13400   0'1s   0'0         0'1  5/18/2022 01:52:00
 13600   0'1s   0'0         0'1  5/18/2022 01:52:00
 13700   0'1s   0'0         0'1  5/18/2022 01:52:00
 13800   0'1s   0'0         0'1  5/18/2022 01:52:00
 13900   0'1s   0'0         0'1  5/18/2022 01:52:00
 14000   0'1s   0'0         0'1  5/18/2022 01:52:00
 14100   0'1s   0'0         0'1  5/18/2022 01:52:00
 14200   0'1s   0'0         0'1  5/18/2022 01:52:00
 14300   0'1s   0'0         0'1  5/18/2022 01:52:00
 14400   0'1s   0'0         0'1  5/18/2022 01:52:00
 14500   0'1s   0'0         0'1  5/18/2022 01:52:00
 14600   0'1s   0'0         0'1  5/18/2022 01:52:00
 14700   0'1s   0'0         0'1  5/18/2022 01:52:00
 14800   0'1s   0'0         0'1  5/18/2022 01:52:00
 14900   0'1s   0'0         0'1  5/18/2022 01:52:00
 15000   0'1s   0'0         0'1  5/18/2022 01:52:00

@C2N: CORN July 2022 Call 1900   PUTS (CBOT) as of 05/19/2022 12:41:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   0'1s   0'0         0'1  5/18/2022 01:52:00
 2700   0'1s   0'0         0'1  5/18/2022 01:52:00
 2800   0'1s   0'0         0'1  5/18/2022 01:52:00
 2900   0'1s   0'0         0'1  5/18/2022 01:52:00
 3000   0'1s   0'0         0'1  5/18/2022 01:52:00
 3100   0'1s   0'0         0'1  5/18/2022 01:52:00
 3200   0'1s   0'0         0'1  5/18/2022 01:52:00
 3300   0'1s   0'0         0'1  5/18/2022 01:52:00
 3400   0'1s   0'0         0'1  5/18/2022 01:52:00
 3500   0'1s   0'0         0'1  5/18/2022 01:52:00
 3600   0'1s   0'0         0'1  5/18/2022 01:52:00
 3700   0'1s   0'0         0'1  5/18/2022 01:52:00
 3800   0'1s   0'0         0'1  5/18/2022 01:52:00
 3900   0'1s   0'0         0'1  5/18/2022 01:52:00
 4000   0'1s   0'0         0'1  5/18/2022 01:52:00
 4100   0'1s   0'0         0'1  5/18/2022 01:52:00
 4200   0'1s   0'0         0'1  5/18/2022 01:52:00
 4300   0'1s   0'0         0'1  5/18/2022 01:52:00
 4400   0'1s   0'0         0'1  5/18/2022 01:52:00
 4500   0'1s   0'0         0'1  5/18/2022 01:52:00
 4600   0'1s   0'0         0'1  5/18/2022 01:52:00
 4700   0'1s   0'0         0'1  5/18/2022 01:52:00
 4800   0'2s   0'1         0'1  5/18/2022 01:52:00
 4900   0'2s   0'1         0'1  5/18/2022 01:52:00
 5000   0'2s   0'1         0'1  5/18/2022 01:52:00
 5100   0'2s   0'1   0'2   0'2   0'2   0'1  5/18/2022 01:52:00
 5200   0'2s   0'1   0'2   0'2   0'2   0'1  5/18/2022 01:52:00
 5300   0'2s   0'0   0'2   0'2   0'2   0'2  5/19/2022 04:16:00
 5350   0'2s   0'0         0'2  5/18/2022 01:52:00
 5400   0'2s   0'0         0'2  5/18/2022 01:52:00
 5450   0'2s   -0'1         0'3  5/18/2022 01:52:00
 5500   0'3s   0'0   0'3   0'3   0'3   0'3  5/18/2022 01:52:00
 5550   0'3s   0'0         0'3  5/18/2022 01:52:00
 5600   0'4s   0'1         0'3  5/18/2022 01:52:00
 5650   0'4s   0'1         0'3  5/18/2022 01:52:00
 5700   0'4s   0'1         0'3  5/18/2022 01:52:00
 5750   0'4s   0'1         0'3  5/18/2022 01:52:00
 5800   0'4s   0'0         0'4  5/18/2022 01:52:00
 5850   0'4s   0'0         0'4  5/18/2022 01:52:00
 5900   0'5s   0'1         0'4  5/18/2022 01:52:00
 5950   0'5s   0'0         0'5  5/18/2022 01:52:00
 6000   0'6s   0'1   0'6   0'6   0'6   0'5  5/18/2022 01:52:00
 6050   0'7s   0'2         0'5  5/18/2022 01:52:00
 6100   0'7s   0'2         0'5  5/18/2022 01:52:00
 6150   0'7s   0'1         0'6  5/18/2022 01:52:00
 6200   1'0s   0'1   1'0   1'0   1'0   0'7  5/19/2022 11:20:00
 6250   1'0s   0'1         0'7  5/18/2022 01:52:00
 6300   1'0s   0'1   1'0   1'0   1'0   0'7  5/18/2022 01:52:00
 6350   1'2s   0'1   1'2   1'2   1'2   1'1  5/19/2022 11:08:00
 6400   1'2s   0'0   1'1   1'2   1'1   1'2  5/18/2022 08:14:00
 6450   1'3s   0'0   1'3   1'3   1'3   1'3  5/19/2022 07:04:00
 6500   1'5s   0'1   1'4   1'5   1'4   1'4  5/19/2022 11:50:00
 6550   1'5s   0'3   1'3   1'5   1'3   1'2  5/18/2022 01:52:00
 6600   1'6s   0'0   1'7   2'0   1'6   1'6  5/19/2022 12:19:00
 6650   1'7s   0'3         1'4  5/18/2022 01:52:00
 6700   2'1s   0'1   2'1   2'1   2'1   2'0  5/19/2022 07:41:00
 6750   2'4s   0'2   2'2   2'4   2'0   2'2  5/19/2022 11:43:00
 6800   2'5s   0'1   2'6   2'6   2'2   2'4  5/19/2022 11:26:00
 6850   3'0s   0'2   2'6   3'0   2'6   2'6  5/19/2022 11:42:00
 6900   3'3s   0'2   2'7   3'3   2'5   3'1  5/19/2022 11:42:00
 6950   3'6s   0'3   3'3   3'6   3'2   3'3  5/19/2022 11:39:00
 7000   4'2s   0'3   3'5   4'2   3'3   3'7  5/19/2022 11:51:00
 7050   4'5s   0'2   4'5   4'5   4'5   4'3  5/19/2022 11:34:00
 7100   4'6s   -0'2   4'5   4'6   4'4   5'0  5/19/2022 11:06:00
 7150   6'1s   0'3   6'1   6'1   6'1   5'6  5/19/2022 06:45:00
 7200   6'4s   -0'1   6'4   7'4   5'5   6'5  5/19/2022 11:29:00
 7250   7'3s   -0'1   7'3   7'3   7'3   7'4  5/19/2022 12:26:00
 7300   8'7s   0'2   8'4   10'0   7'3   8'5  5/19/2022 11:45:00
 7350   9'4s   -0'2   9'4   9'4   8'4   9'6  5/19/2022 11:20:00
 7400   11'2s   0'1   11'4   12'4   9'1   11'1  5/19/2022 11:52:00
 7450   11'3s   -1'2   14'0   14'1   11'0   12'5  5/19/2022 10:37:00
 7500   14'0s   -0'2   13'0   16'4   12'0   14'2  5/19/2022 11:32:00
 7550   15'5s   -0'4   17'7   18'5   14'0   16'1  5/19/2022 12:20:00
 7600   17'4s   -0'5   18'4   18'4   16'2   18'1  5/19/2022 12:20:00
 7650   20'3s   0'1   22'4   22'4   18'2   20'2  5/19/2022 11:48:00
 7700   21'5s   -1'0   21'1   25'1   19'1   22'5  5/19/2022 12:22:00
 7750   21'2s   -3'6   26'4   26'4   21'2   25'0  5/19/2022 10:09:00
 7800   26'4s   -1'1   30'4   30'4   24'2   27'5  5/19/2022 12:01:00
 7850   27'4s   -2'5   33'0   33'0   27'4   30'1  5/19/2022 09:08:00
 7900   31'7s   -1'1   30'7   36'7   29'0   33'0  5/19/2022 12:03:00
 7950   32'7s   -3'1   34'2   34'2   32'7   36'0  5/19/2022 09:08:00
 8000   37'7s   -1'2   35'7   39'2   35'7   39'1  5/19/2022 12:01:00
 8050   42'2s   11'1   31'5   34'0   31'5   31'1  5/18/2022 01:52:00
 8100   41'5s   -4'0   41'5   41'5   41'5   45'5  5/19/2022 09:35:00
 8150   49'1s   12'1         37'0  5/18/2022 01:52:00
 8200   52'6s   12'5         40'1  5/18/2022 01:52:00
 8250   56'5s   13'2         43'3  5/18/2022 01:52:00
 8300   56'1s   -4'2   56'1   56'1   56'1   60'3  5/19/2022 09:08:00
 8350   64'2s   14'0         50'2  5/18/2022 01:52:00
 8400   68'2s   14'4   68'7   68'7   68'2   53'6  5/18/2022 01:52:00
 8450   71'7s   -0'3   71'7   71'7   71'7   72'2  5/19/2022 08:47:00
 8500   76'3s   15'0   78'0   78'0   77'0   61'3  5/18/2022 01:52:00
 8550   80'5s   15'3         65'2  5/18/2022 01:52:00
 8600   84'7s   15'5         69'2  5/18/2022 01:52:00
 8650   89'3s   16'0         73'3  5/18/2022 01:52:00
 8700   93'6s   16'2         77'4  5/18/2022 01:52:00
 8750   98'2s   16'4   92'5   92'5   92'5   81'6  5/18/2022 01:52:00
 8800   102'6s   16'6         86'0  5/18/2022 01:52:00
 8850   107'3s   17'0         90'3  5/18/2022 01:52:00
 8900   112'1s   17'3         94'6  5/18/2022 01:52:00
 8950   116'6s   17'4         99'2  5/18/2022 01:52:00
 9000   121'4s   17'5         103'7  5/18/2022 01:52:00
 9050   126'2s   17'6   109'6   109'6   109'6   108'4  5/18/2022 01:52:00
 9100   131'0s   17'7   122'0   122'0   122'0   113'1  5/18/2022 01:52:00
 9150   134'5s   -1'2   134'5   134'5   134'5   135'7  5/19/2022 08:43:00
 9200   140'5s   18'1         122'4  5/18/2022 01:52:00
 9250   145'4s   18'2         127'2  5/18/2022 01:52:00
 9300   150'3s   18'3         132'0  5/18/2022 01:52:00
 9350   155'2s   18'4         136'6  5/18/2022 01:52:00
 9400   160'1s   18'4         141'5  5/18/2022 01:52:00
 9450   165'0s   18'5   147'7   147'7   147'7   146'3  5/18/2022 01:52:00
 9500   169'7s   18'5         151'2  5/18/2022 01:52:00
 9550   174'7s   18'5         156'2  5/18/2022 01:52:00
 9600   179'6s   18'5         161'1  5/18/2022 01:52:00
 9650   184'5s   18'5         166'0  5/18/2022 01:52:00
 9700   189'5s   18'6         170'7  5/18/2022 01:52:00
 9800   199'4s   18'7         180'5  5/18/2022 01:52:00
 9850   204'3s   18'6         185'5  5/18/2022 01:52:00
 9900   209'3s   18'7         190'4  5/18/2022 01:52:00
 9950   214'3s   18'7         195'4  5/18/2022 01:52:00
 10000   219'2s   18'7         200'3  5/18/2022 01:52:00
 10200   239'1s   19'0         220'1  5/18/2022 01:52:00
 10300   249'1s   19'0         230'1  5/18/2022 01:52:00
 10900   308'7s   19'1         289'6  5/18/2022 01:52:00
 11000   318'6s   19'0         299'6  5/18/2022 01:52:00
 11600   378'5s   19'1         359'4  5/18/2022 01:52:00
 11900   408'5s   19'1         389'4  5/18/2022 01:52:00
 12000   418'5s   19'1         399'4  5/18/2022 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN