Do Not Overlook the Corn Values for Fall 2020 and Beyond. Increased Corn Acres and Demand Destruction could easily move the carryout back up over 2 Billion Bushels.

Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
NOW .60 cents for Harvest delivery and .70 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, April 10, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Options for @C0K

Commodity    Show All Strike Prices
@C0K: CORN May 2020 Call 1000   CALLS (CBOT) as of 04/10/2020 3:00:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   231'7s   1'6         230'1  4/09/2020 01:18:00
 2100   121'7s   1'6         120'1  4/09/2020 01:18:00
 2550   76'7s   1'6         75'1  4/09/2020 01:18:00
 2800   51'7s   1'6         50'1  4/09/2020 01:18:00
 2850   46'7s   1'6         45'1  4/09/2020 01:18:00
 2900   41'7s   3'5   40'0   40'0   40'0   38'2  4/09/2020 09:17:00
 2950   37'0s   1'6         35'2  4/09/2020 01:18:00
 3000   32'0s   1'5         30'3  4/09/2020 01:18:00
 3050   27'2s   1'5         25'5  4/09/2020 01:18:00
 3100   22'4s   1'3         21'1  4/09/2020 01:18:00
 3150   18'0s   1'1         16'7  4/09/2020 01:18:00
 3200   13'5s   1'0   13'2   13'2   13'2   12'5  4/09/2020 12:24:00
 3250   9'7s   0'1   10'0   10'1   9'4   9'6  4/09/2020 12:55:00
 3300   6'5s   0'1   7'2   7'3   6'3   6'4  4/09/2020 01:19:00
 3350   4'1s   -0'1   4'6   5'6   3'3   4'2  4/09/2020 01:06:00
 3400   2'4s   -0'2   3'0   3'7   2'2   2'6  4/09/2020 01:12:00
 3450   1'5s   0'0   2'0   2'4   1'4   1'5  4/09/2020 11:36:00
 3500   1'0s   -0'2   1'3   1'6   0'7   1'2  4/09/2020 01:14:00
 3550   0'6s   0'0   0'7   1'2   0'5   0'6  4/09/2020 12:55:00
 3600   0'4s   0'1   0'6   0'6   0'3   0'3  4/09/2020 01:07:00
 3650   0'3s   0'0   0'4   0'5   0'3   0'3  4/09/2020 12:56:00
 3700   0'2s   -0'1   0'3   0'4   0'3   0'3  4/09/2020 10:27:00
 3750   0'1s   -0'1   0'2   0'2   0'2   0'2  4/09/2020 10:26:00
 3800   0'1s   -0'1   0'2   0'2   0'2   0'2  4/09/2020 10:58:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  4/09/2020 11:39:00
 3900   0'1s   0'0         0'1  4/09/2020 01:18:00
 3950   0'1s   0'0         0'1  4/09/2020 01:18:00
 4000   0'1s   0'0         0'1  4/09/2020 01:18:00
 4050   0'1s   0'0         0'1  4/09/2020 01:18:00
 4100   0'1s   0'0         0'1  4/09/2020 01:18:00
 4150   0'1s   0'0         0'1  4/09/2020 01:18:00
 4200   0'1s   0'0         0'1  4/09/2020 01:18:00
 4250   0'1s   0'0         0'1  4/09/2020 01:18:00
 4300   0'1s   0'0         0'1  4/09/2020 01:18:00
 4350   0'1s   0'0         0'1  4/09/2020 01:18:00
 4400   0'1s   0'0         0'1  4/09/2020 01:18:00
 4450   0'1s   0'0         0'1  4/09/2020 01:18:00
 4500   0'1s   0'0         0'1  4/09/2020 01:18:00
 4550   0'1s   0'0         0'1  4/09/2020 01:18:00
 4600   0'1s   0'0         0'1  4/09/2020 01:18:00
 4650   0'1s   0'0         0'1  4/09/2020 01:18:00
 4700   0'1s   0'0         0'1  4/09/2020 01:18:00
 4750   0'1s   0'0         0'1  4/09/2020 01:18:00
 4800   0'1s   0'0         0'1  4/09/2020 01:18:00
 4850   0'1s   0'0         0'1  4/09/2020 01:18:00
 4900   0'1s   0'0         0'1  4/09/2020 01:18:00
 5000   0'1s   0'0         0'1  4/09/2020 01:18:00
 5100   0'1s   0'0         0'1  4/09/2020 01:18:00
 5200   0'1s   0'0         0'1  4/09/2020 01:18:00
 5300   0'1s   0'0         0'1  4/09/2020 01:18:00
 5400   0'1s   0'0         0'1  4/09/2020 01:18:00
 5500   0'1s   0'0         0'1  4/09/2020 01:18:00
 5600   0'1s   0'0         0'1  4/09/2020 01:18:00
 5700   0'1s   0'0         0'1  4/09/2020 01:18:00
 5800   0'1s   0'0         0'1  4/09/2020 01:18:00
 5900   0'1s   0'0         0'1  4/09/2020 01:18:00
 6000   0'1s   0'0         0'1  4/09/2020 01:18:00
 6200   0'1s   0'0         0'1  4/09/2020 01:18:00
 6300   0'1s   0'0         0'1  4/09/2020 01:18:00
 6400   0'1s   0'0         0'1  4/09/2020 01:18:00
 6500   0'1s   0'0         0'1  4/09/2020 01:18:00
 6600   0'1s   0'0         0'1  4/09/2020 01:18:00
 6700   0'1s   0'0         0'1  4/09/2020 01:18:00
 6800   0'1s   0'0         0'1  4/09/2020 01:18:00
 6900   0'1s   0'0         0'1  4/09/2020 01:18:00
 7000   0'1s   0'0         0'1  4/09/2020 01:18:00

@C0K: CORN May 2020 Call 1000   PUTS (CBOT) as of 04/10/2020 3:00:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  4/09/2020 01:18:00
 2500   0'1s   0'0         0'1  4/09/2020 01:18:00
 2600   0'1s   0'0         0'1  4/09/2020 01:18:00
 2650   0'1s   0'0         0'1  4/09/2020 01:18:00
 2700   0'1s   0'0         0'1  4/09/2020 01:18:00
 2750   0'1s   0'0         0'1  4/09/2020 01:18:00
 2800   0'1s   0'0         0'1  4/09/2020 01:18:00
 2850   0'1s   0'0         0'1  4/09/2020 01:18:00
 2900   0'1s   0'0         0'1  4/09/2020 01:18:00
 2950   0'2s   0'1   0'3   0'3   0'1   0'1  4/09/2020 12:01:00
 3000   0'2s   -0'1   0'3   0'3   0'2   0'3  4/09/2020 12:32:00
 3050   0'4s   0'0   1'0   1'0   0'2   0'4  4/09/2020 12:29:00
 3100   0'6s   -0'3   1'1   1'3   0'4   1'1  4/09/2020 12:31:00
 3150   1'2s   -0'5   1'5   2'3   1'0   1'7  4/09/2020 01:10:00
 3200   1'7s   -1'1   2'6   3'3   1'4   3'0  4/09/2020 12:33:00
 3250   3'1s   -1'2   4'3   5'2   2'6   4'3  4/09/2020 01:17:00
 3300   4'7s   -1'4   6'3   7'4   4'1   6'3  4/09/2020 01:17:00
 3350   7'3s   -1'2   8'2   10'3   6'6   8'5  4/09/2020 11:53:00
 3400   10'6s   -2'0   11'1   13'2   10'0   12'6  4/09/2020 01:05:00
 3450   14'7s   -1'7   14'4   17'4   13'6   16'6  4/09/2020 01:08:00
 3500   19'2s   -3'6   21'2   21'2   21'1   23'0  4/09/2020 10:12:00
 3550   24'0s   -1'6   23'5   24'2   23'5   25'6  4/09/2020 01:01:00
 3600   28'6s   -0'6   29'3   29'4   27'6   29'4  4/09/2020 11:54:00
 3650   33'5s   -3'2   33'0   35'6   33'0   36'7  4/09/2020 10:37:00
 3700   38'4s   -1'6         40'2  4/09/2020 01:18:00
 3750   43'3s   -2'1   44'0   44'0   43'6   45'4  4/09/2020 01:12:00
 3800   48'3s   -1'7   49'5   49'5   48'4   50'2  4/09/2020 12:50:00
 3850   53'3s   -3'1   54'6   54'6   54'6   56'4  4/09/2020 10:38:00
 3900   58'3s   -1'6   60'0   60'0   58'3   60'1  4/09/2020 11:18:00
 3950   63'3s   -1'6         65'1  4/09/2020 01:18:00
 4000   68'3s   -1'6   68'3   68'3   67'7   70'1  4/09/2020 01:05:00
 4050   73'3s   -1'6         75'1  4/09/2020 01:18:00
 4100   78'3s   -1'6         80'1  4/09/2020 01:18:00
 4150   83'3s   -1'6         85'1  4/09/2020 01:18:00
 4200   88'3s   -1'6         90'1  4/09/2020 01:18:00
 4250   93'3s   -1'6         95'1  4/09/2020 01:18:00
 4300   98'3s   -1'6         100'1  4/09/2020 01:18:00
 4350   103'3s   -1'6         105'1  4/09/2020 01:18:00
 4400   108'3s   0'2   106'5   106'5   106'3   108'1  4/09/2020 08:53:00
 4450   113'3s   -1'6         115'1  4/09/2020 01:18:00
 4500   118'3s   -1'6         120'1  4/09/2020 01:18:00
 4600   128'3s   -1'6         130'1  4/09/2020 01:18:00
 4700   138'3s   -1'6         140'1  4/09/2020 01:18:00
 4800   148'3s   -1'6         150'1  4/09/2020 01:18:00
 4900   158'3s   -1'6         160'1  4/09/2020 01:18:00
 5000   168'3s   -1'6         170'1  4/09/2020 01:18:00
 5100   178'3s   -1'6         180'1  4/09/2020 01:18:00
 5200   188'3s   -1'6         190'1  4/09/2020 01:18:00
 5300   198'3s   -1'6         200'1  4/09/2020 01:18:00
 5500   218'3s   -1'6         220'1  4/09/2020 01:18:00
 5600   228'3s   -1'6         230'1  4/09/2020 01:18:00
 5800   248'3s   -1'6         250'1  4/09/2020 01:18:00
 6000   268'3s   -1'6         270'1  4/09/2020 01:18:00
 6200   288'3s   -1'6         290'1  4/09/2020 01:18:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN