.
Harvest 2018 is nearly complete, and here at Ceres Midland it was a record breaking event. Farm bins are full and while some
Elevators got full we were fortunate that our grain trains arrived timely making it possible for us to remain open every day.  

 Now a good solid marketing plan is required to market these bushels.
We can help with well thought out plans for each on an individual basis.

With the Holidays rapidly approaching we want to give thanks for all of our family and friends. It has been
a pleasure working with all of you.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, November 17, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 11/17/2018 1:32:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   164'7s   -2'6         167'5  11/16/2018 01:32:00
 2400   124'7s   -2'6         127'5  11/16/2018 01:32:00
 2500   114'7s   -2'6         117'5  11/16/2018 01:32:00
 2600   104'7s   -2'6         107'5  11/16/2018 01:32:00
 2800   84'7s   -2'6         87'5  11/16/2018 01:32:00
 2900   74'7s   -2'6         77'5  11/16/2018 01:32:00
 3000   64'7s   -2'6         67'5  11/16/2018 01:32:00
 3100   54'7s   -2'6         57'5  11/16/2018 01:32:00
 3200   44'7s   -2'6         47'5  11/16/2018 01:32:00
 3250   39'7s   -2'6         42'5  11/16/2018 01:32:00
 3300   34'7s   -2'6         37'5  11/16/2018 01:32:00
 3350   29'7s   -2'6         32'5  11/16/2018 01:32:00
 3400   24'7s   -2'6   24'1   24'1   24'1   27'5  11/16/2018 01:32:00
 3450   19'7s   -2'6         22'5  11/16/2018 01:32:00
 3500   14'7s   -2'5   16'2   16'2   13'7   17'4  11/16/2018 01:32:00
 3550   10'1s   -2'4   12'3   12'3   12'3   12'5  11/16/2018 01:32:00
 3600   5'6s   -2'2   6'7   6'7   4'6   8'0  11/16/2018 01:32:00
 3650   2'6s   -1'5   3'5   3'5   2'0   4'3  11/16/2018 01:32:00
 3700   1'3s   -0'6   2'2   2'4   0'7   2'1  11/16/2018 01:32:00
 3750   0'6s   -0'2   1'0   1'0   0'4   1'0  11/16/2018 01:32:00
 3800   0'4s   -0'1   0'4   0'5   0'2   0'5  11/16/2018 01:32:00
 3850   0'3s   0'0   0'2   0'2   0'2   0'3  11/16/2018 01:32:00
 3900   0'2s   0'0   0'1   0'1   0'1   0'2  11/16/2018 01:32:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4050   0'1s   0'0         0'1  11/16/2018 01:32:00
 4100   0'1s   0'0         0'1  11/16/2018 01:32:00
 4150   0'1s   0'0         0'1  11/16/2018 01:32:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4250   0'1s   0'0         0'1  11/16/2018 01:32:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4350   0'1s   0'0         0'1  11/16/2018 01:32:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4450   0'1s   0'0         0'1  11/16/2018 01:32:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4550   0'1s   0'0         0'1  11/16/2018 01:32:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  11/16/2018 01:32:00
 4700   0'1s   0'0         0'1  11/16/2018 01:32:00
 4800   0'1s   0'0         0'1  11/16/2018 01:32:00
 4900   0'1s   0'0         0'1  11/16/2018 01:32:00
 5000   0'1s   0'0         0'1  11/16/2018 01:32:00
 5100   0'1s   0'0         0'1  11/16/2018 01:32:00
 5200   0'1s   0'0         0'1  11/16/2018 01:32:00
 5300   0'1s   0'0         0'1  11/16/2018 01:32:00
 5400   0'1s   0'0         0'1  11/16/2018 01:32:00
 5500   0'1s   0'0         0'1  11/16/2018 01:32:00
 5600   0'1s   0'0         0'1  11/16/2018 01:32:00
 5700   0'1s   0'0         0'1  11/16/2018 01:32:00
 5800   0'1s   0'0         0'1  11/16/2018 01:32:00
 5900   0'1s   0'0         0'1  11/16/2018 01:32:00
 6000   0'1s   0'0         0'1  11/16/2018 01:32:00
 6100   0'1s   0'0         0'1  11/16/2018 01:32:00
 6200   0'1s   0'0         0'1  11/16/2018 01:32:00
 6300   0'1s   0'0         0'1  11/16/2018 01:32:00
 6400   0'1s   0'0         0'1  11/16/2018 01:32:00
 8000   0'1s   0'0         0'1  11/16/2018 01:32:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 11/17/2018 1:32:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  11/16/2018 01:32:00
 2400   0'1s   0'0         0'1  11/16/2018 01:32:00
 2500   0'1s   0'0         0'1  11/16/2018 01:32:00
 2600   0'1s   0'0         0'1  11/16/2018 01:32:00
 2700   0'1s   0'0         0'1  11/16/2018 01:32:00
 2800   0'1s   0'0         0'1  11/16/2018 01:32:00
 2850   0'1s   0'0         0'1  11/16/2018 01:32:00
 2900   0'1s   0'0         0'1  11/16/2018 01:32:00
 2950   0'1s   0'0         0'1  11/16/2018 01:32:00
 3000   0'1s   0'0         0'1  11/16/2018 01:32:00
 3050   0'1s   0'0         0'1  11/16/2018 01:32:00
 3100   0'1s   0'0         0'1  11/16/2018 01:32:00
 3150   0'1s   0'0         0'1  11/16/2018 01:32:00
 3200   0'1s   0'0         0'1  11/16/2018 01:32:00
 3250   0'1s   0'0         0'1  11/16/2018 01:32:00
 3300   0'1s   0'0         0'1  11/16/2018 01:32:00
 3350   0'1s   0'0         0'1  11/16/2018 01:32:00
 3400   0'1s   0'0         0'1  11/16/2018 01:32:00
 3450   0'1s   0'0         0'1  11/16/2018 01:32:00
 3500   0'1s   0'0   0'1   0'2   0'1   0'1  11/16/2018 01:32:00
 3550   0'3s   0'1   0'2   0'3   0'2   0'2  11/16/2018 01:32:00
 3600   1'0s   0'3   0'4   1'2   0'4   0'5  11/16/2018 01:32:00
 3650   3'0s   1'1   1'6   3'4   1'4   1'7  11/16/2018 01:32:00
 3700   6'5s   2'1   4'4   7'4   4'4   4'4  11/16/2018 01:32:00
 3750   11'0s   2'5   11'2   11'2   9'7   8'3  11/16/2018 01:32:00
 3800   15'6s   2'6   13'3   16'2   11'3   13'0  11/16/2018 01:32:00
 3850   20'5s   2'7         17'6  11/16/2018 01:32:00
 3900   25'4s   2'7   21'0   26'2   21'0   22'5  11/16/2018 01:32:00
 3950   30'3s   2'6         27'5  11/16/2018 01:32:00
 4000   35'3s   2'6   33'0   36'1   33'0   32'5  11/16/2018 01:32:00
 4050   40'3s   2'6         37'5  11/16/2018 01:32:00
 4100   45'3s   2'6   43'5   46'0   43'5   42'5  11/16/2018 01:32:00
 4150   50'3s   2'6         47'5  11/16/2018 01:32:00
 4200   55'3s   2'6   55'6   55'6   55'6   52'5  11/16/2018 01:32:00
 4250   60'3s   2'6         57'5  11/16/2018 01:32:00
 4300   65'3s   2'6   65'0   65'6   65'0   62'5  11/16/2018 01:32:00
 4350   70'3s   2'6         67'5  11/16/2018 01:32:00
 4400   75'3s   2'6         72'5  11/16/2018 01:32:00
 4450   80'3s   2'6         77'5  11/16/2018 01:32:00
 4500   85'3s   2'6         82'5  11/16/2018 01:32:00
 4550   90'3s   2'6         87'5  11/16/2018 01:32:00
 4600   95'3s   2'6         92'5  11/16/2018 01:32:00
 4700   105'3s   2'6         102'5  11/16/2018 01:32:00
 4800   115'3s   2'6         112'5  11/16/2018 01:32:00
 4900   125'3s   2'6         122'5  11/16/2018 01:32:00
 5000   135'3s   2'6         132'5  11/16/2018 01:32:00
 5100   145'3s   2'6         142'5  11/16/2018 01:32:00
 5200   155'3s   2'6         152'5  11/16/2018 01:32:00
 5300   165'3s   2'6         162'5  11/16/2018 01:32:00
 5400   175'3s   2'6         172'5  11/16/2018 01:32:00
 5500   185'3s   2'6         182'5  11/16/2018 01:32:00
 6000   235'3s   2'6         232'5  11/16/2018 01:32:00
 6400   275'3s   2'7         272'4  11/16/2018 01:32:00
 8000   435'2s   2'6         432'4  11/16/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN