Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, September 23, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 09/23/2020 7:35:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   198'5s   -0'6         199'3  9/23/2020 01:22:00
 2000   168'5s   -0'6         169'3  9/23/2020 01:22:00
 2500   118'5s   -0'6         119'3  9/23/2020 01:22:00
 2600   108'5s   -0'6         109'3  9/23/2020 01:22:00
 2700   98'5s   -0'6         99'3  9/23/2020 01:22:00
 2900   79'0s   -0'6         79'6  9/23/2020 01:22:00
 3000   69'1s   -0'6         69'7  9/23/2020 01:22:00
 3100   59'3s   -0'6         60'1  9/23/2020 01:22:00
 3200   49'5s   -0'6         50'3  9/23/2020 01:22:00
 3300   40'2s   -0'6   40'1   40'2   39'1   41'0  9/23/2020 01:22:00
 3350   35'5s   -0'6         36'3  9/23/2020 01:22:00
 3400   31'2s   -0'6   30'5   30'5   29'4   32'0  9/23/2020 01:22:00
 3450   27'0s   -0'6         27'6  9/23/2020 01:22:00
 3500   23'1s   -0'6   22'4   23'2   21'4   23'7  9/23/2020 01:22:00
 3550   19'5s   -0'6   18'1   18'3   18'1   20'3  9/23/2020 01:22:00
 3600   16'4s   -0'6   16'2   17'0   14'7   17'2  9/23/2020 01:22:00
 3650   13'5s   -0'7   12'7   13'1   12'7   14'4  9/23/2020 01:22:00
 3700   11'1s   -0'1   11'1   11'1   11'1   11'2  9/23/2020 07:00:00
 3750   9'2s   -0'5   9'1   9'1   8'1   9'7  9/23/2020 01:22:00
 3800   7'4s   -0'5   7'7   7'7   6'5   8'1  9/23/2020 01:22:00
 3850   6'1s   -0'5   6'1   6'2   5'4   6'6  9/23/2020 01:22:00
 3900   5'0s   -0'5   5'1   5'2   4'5   5'5  9/23/2020 01:22:00
 3950   4'1s   -0'4   4'1   4'2   3'6   4'5  9/23/2020 01:22:00
 4000   3'2s   -0'1   3'2   3'2   3'2   3'3  9/23/2020 07:01:00
 4050   2'4s   -0'2   2'4   2'4   2'4   2'6  9/23/2020 07:18:00
 4100   2'3s   -0'2   2'1   2'2   2'1   2'5  9/23/2020 01:22:00
 4150   2'0s   -0'2   1'7   1'7   1'7   2'2  9/23/2020 01:22:00
 4200   1'5s   -0'2   1'5   1'6   1'5   1'7  9/23/2020 01:22:00
 4250   1'3s   -0'2   1'4   1'4   1'3   1'5  9/23/2020 01:22:00
 4300   1'1s   -0'3   1'3   1'3   1'2   1'4  9/23/2020 01:22:00
 4350   1'0s   -0'2         1'2  9/23/2020 01:22:00
 4400   0'7s   -0'2   1'0   1'0   1'0   1'1  9/23/2020 01:22:00
 4450   0'6s   -0'2         1'0  9/23/2020 01:22:00
 4500   0'6s   -0'1   0'6   0'7   0'6   0'7  9/23/2020 01:22:00
 4550   0'5s   -0'2         0'7  9/23/2020 01:22:00
 4600   0'5s   -0'1   0'6   0'6   0'6   0'6  9/23/2020 01:22:00
 4650   0'4s   -0'2         0'6  9/23/2020 01:22:00
 4700   0'4s   -0'1   0'5   0'5   0'5   0'5  9/23/2020 01:22:00
 4800   0'3s   -0'1   0'4   0'4   0'4   0'4  9/23/2020 01:22:00
 4900   0'2s   -0'2   0'3   0'3   0'3   0'4  9/23/2020 01:22:00
 5000   0'2s   -0'1   0'3   0'3   0'3   0'3  9/23/2020 01:22:00
 5100   0'1s   -0'2         0'3  9/23/2020 01:22:00
 5200   0'1s   -0'1         0'2  9/23/2020 01:22:00
 5300   0'1s   -0'1         0'2  9/23/2020 01:22:00
 5400   0'1s   -0'1         0'2  9/23/2020 01:22:00
 5500   0'1s   -0'1         0'2  9/23/2020 01:22:00
 5600   0'1s   -0'1         0'2  9/23/2020 01:22:00
 5700   0'1s   0'0         0'1  9/23/2020 01:22:00
 5800   0'1s   0'0         0'1  9/23/2020 01:22:00
 5900   0'1s   0'0         0'1  9/23/2020 01:22:00
 6000   0'1s   0'0         0'1  9/23/2020 01:22:00
 6100   0'1s   0'0         0'1  9/23/2020 01:22:00
 6200   0'1s   0'0         0'1  9/23/2020 01:22:00
 6300   0'1s   0'0         0'1  9/23/2020 01:22:00
 6500   0'1s   0'0         0'1  9/23/2020 01:22:00
 6600   0'1s   0'0         0'1  9/23/2020 01:22:00
 6700   0'1s   0'0         0'1  9/23/2020 01:22:00
 6800   0'1s   0'0         0'1  9/23/2020 01:22:00
 7000   0'1s   0'0         0'1  9/23/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 09/23/2020 7:35:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  9/23/2020 01:22:00
 2000   0'1s   0'0         0'1  9/23/2020 01:22:00
 2100   0'1s   0'0         0'1  9/23/2020 01:22:00
 2200   0'1s   0'0         0'1  9/23/2020 01:22:00
 2300   0'1s   0'0         0'1  9/23/2020 01:22:00
 2400   0'1s   0'0         0'1  9/23/2020 01:22:00
 2500   0'1s   0'0         0'1  9/23/2020 01:22:00
 2600   0'1s   0'0         0'1  9/23/2020 01:22:00
 2700   0'1s   0'0         0'1  9/23/2020 01:22:00
 2800   0'2s   0'0         0'2  9/23/2020 01:22:00
 2850   0'3s   0'0         0'3  9/23/2020 01:22:00
 2900   0'4s   0'0         0'4  9/23/2020 01:22:00
 2950   0'4s   0'0         0'4  9/23/2020 01:22:00
 3000   0'5s   0'0   0'5   0'5   0'4   0'5  9/23/2020 01:22:00
 3050   0'6s   0'0         0'6  9/23/2020 01:22:00
 3100   0'7s   0'0   0'6   0'6   0'6   0'7  9/23/2020 01:22:00
 3150   1'0s   0'0         1'0  9/23/2020 01:22:00
 3200   1'1s   0'0   1'0   1'2   1'0   1'1  9/23/2020 01:22:00
 3250   1'3s   0'0   1'2   1'3   1'2   1'3  9/23/2020 01:22:00
 3300   1'6s   0'0   1'5   1'6   1'4   1'6  9/23/2020 01:22:00
 3350   2'1s   0'0   2'0   2'0   2'0   2'1  9/23/2020 01:22:00
 3400   2'6s   0'0   2'7   3'0   2'4   2'6  9/23/2020 01:22:00
 3450   3'4s   0'0   3'3   3'5   3'3   3'4  9/23/2020 01:22:00
 3500   4'6s   0'1   4'6   4'6   4'6   4'5  9/23/2020 07:00:00
 3550   6'1s   0'0   6'3   6'3   6'0   6'1  9/23/2020 01:22:00
 3600   8'0s   0'0   8'0   8'0   8'0   8'0  9/23/2020 07:00:00
 3650   10'1s   -0'1   11'0   11'0   10'0   10'2  9/23/2020 01:22:00
 3700   12'6s   0'0   13'4   13'4   12'5   12'6  9/23/2020 01:22:00
 3750   15'6s   0'1   15'4   16'7   15'4   15'5  9/23/2020 01:22:00
 3800   19'0s   0'1   19'7   19'7   18'6   18'7  9/23/2020 01:22:00
 3850   22'5s   0'1   23'5   23'5   22'6   22'4  9/23/2020 01:22:00
 3900   26'4s   0'1         26'3  9/23/2020 01:22:00
 3950   30'5s   0'2         30'3  9/23/2020 01:22:00
 4000   34'7s   0'3         34'4  9/23/2020 01:22:00
 4100   43'7s   0'4         43'3  9/23/2020 01:22:00
 4150   48'3s   0'3         48'0  9/23/2020 01:22:00
 4200   53'1s   0'4         52'5  9/23/2020 01:22:00
 4300   62'5s   0'4         62'1  9/23/2020 01:22:00
 4400   72'3s   0'4         71'7  9/23/2020 01:22:00
 4500   82'2s   0'5         81'5  9/23/2020 01:22:00
 4600   92'1s   0'5         91'4  9/23/2020 01:22:00
 4700   102'0s   0'5         101'3  9/23/2020 01:22:00
 4800   111'7s   0'5         111'2  9/23/2020 01:22:00
 4900   121'6s   0'5         121'1  9/23/2020 01:22:00
 5000   131'6s   0'5         131'1  9/23/2020 01:22:00
 5100   141'5s   0'4         141'1  9/23/2020 01:22:00
 5500   181'5s   0'5         181'0  9/23/2020 01:22:00
 5600   191'5s   0'6         190'7  9/23/2020 01:22:00
 5700   201'5s   0'6         200'7  9/23/2020 01:22:00
 5800   211'5s   0'6         210'7  9/23/2020 01:22:00
 6000   231'5s   0'6         230'7  9/23/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN