It is never too early to have target prices working. There could always be a Black Swan event that could cause prices to go higher unexpectedly. Target prices are a great tool for you to capture an event like that.
Call and we can discuss your goals and get a target entered for you. 922-7474

Some Interesting Info for You;

2015 Dec Corn High was 4.5425  on 7/13/2015
2016 Dec Corn High was 4.490    on 6/17/2016
2017 Dec Corn High was 4.1725  on 7/11/2017

A couple of things I see are we are creeping lower on the highs, and looks like Last Half June to First Half July
are the ideal dates to make New Crop Sales.





 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, July 16, 2018   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 07/16/2018 11:09:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   161'6s   0'4         161'2  7/16/2018 01:25:00
 3000   42'1s   0'3         41'6  7/16/2018 01:25:00
 3200   23'4s   -0'1   21'5   22'4   21'5   23'5  7/16/2018 01:25:00
 3250   19'4s   -0'2         19'6  7/16/2018 01:25:00
 3300   15'7s   -0'2   17'4   17'4   17'4   16'1  7/16/2018 01:25:00
 3350   12'6s   -0'3         13'1  7/16/2018 01:25:00
 3400   10'0s   -0'4   9'6   12'1   9'6   10'4  7/16/2018 01:25:00
 3450   10'0s   2'1   10'0   10'0   10'0   7'7  7/16/2018 09:08:00
 3500   8'0s   1'7   7'4   8'0   7'4   6'1  7/16/2018 09:49:00
 3550   6'0s   1'2   6'0   6'0   6'0   4'6  7/16/2018 07:10:00
 3600   5'0s   1'3   5'0   5'0   5'0   3'5  7/16/2018 09:59:00
 3650   3'6s   0'7   3'6   3'6   3'6   2'7  7/16/2018 07:10:00
 3700   2'6s   0'3   2'7   2'7   2'6   2'3  7/16/2018 07:20:00
 3750   2'0s   0'1   2'0   2'0   2'0   1'7  7/16/2018 07:00:00
 3800   1'4s   -0'2   1'5   1'7   1'3   1'6  7/16/2018 01:25:00
 3850   1'1s   -0'3   1'2   1'4   1'1   1'4  7/16/2018 01:25:00
 3900   1'0s   -0'2   1'2   1'2   1'0   1'2  7/16/2018 01:25:00
 3950   1'0s   0'0   1'1   1'1   0'7   1'0  7/16/2018 01:25:00
 4000   0'7s   0'0   1'0   1'0   0'6   0'7  7/16/2018 01:25:00
 4050   0'6s   -0'1   0'6   0'6   0'6   0'7  7/16/2018 01:25:00
 4100   0'5s   -0'1   0'6   0'6   0'4   0'6  7/16/2018 01:25:00
 4150   0'5s   0'0         0'5  7/16/2018 01:25:00
 4200   0'4s   0'0   0'5   0'5   0'4   0'4  7/16/2018 01:25:00
 4250   0'4s   0'0   0'4   0'5   0'4   0'4  7/16/2018 01:25:00
 4300   0'4s   0'0   0'4   0'4   0'4   0'4  7/16/2018 07:11:00
 4350   0'4s   0'0   0'3   0'3   0'3   0'4  7/16/2018 01:25:00
 4400   0'3s   0'0   0'3   0'3   0'3   0'3  7/16/2018 01:25:00
 4450   0'3s   0'0         0'3  7/16/2018 01:25:00
 4500   0'2s   0'0   0'2   0'3   0'2   0'2  7/16/2018 01:25:00
 4550   0'2s   0'0   0'2   0'2   0'2   0'2  7/16/2018 01:25:00
 4600   0'2s   0'0         0'2  7/16/2018 01:25:00
 4650   0'2s   0'0         0'2  7/16/2018 01:25:00
 4700   0'2s   0'0         0'2  7/16/2018 01:25:00
 4750   0'2s   0'0         0'2  7/16/2018 01:25:00
 4800   0'2s   0'0         0'2  7/16/2018 01:25:00
 4850   0'2s   0'1         0'1  7/16/2018 01:25:00
 4900   0'2s   0'1   0'1   0'1   0'1   0'1  7/16/2018 01:25:00
 4950   0'2s   0'1         0'1  7/16/2018 01:25:00
 5000   0'2s   0'1         0'1  7/16/2018 01:25:00
 5050   0'1s   0'0         0'1  7/16/2018 01:25:00
 5100   0'1s   0'0         0'1  7/16/2018 01:25:00
 5150   0'1s   0'0   0'1   0'1   0'1   0'1  7/16/2018 01:25:00
 5200   0'1s   0'0         0'1  7/16/2018 01:25:00
 5300   0'1s   0'0         0'1  7/16/2018 01:25:00
 5400   0'1s   0'0         0'1  7/16/2018 01:25:00
 5500   0'1s   0'0         0'1  7/16/2018 01:25:00
 5600   0'1s   0'0         0'1  7/16/2018 01:25:00
 5700   0'1s   0'0         0'1  7/16/2018 01:25:00
 5800   0'1s   0'0         0'1  7/16/2018 01:25:00
 5900   0'1s   0'0         0'1  7/16/2018 01:25:00
 6000   0'1s   0'0         0'1  7/16/2018 01:25:00
 6100   0'1s   0'0         0'1  7/16/2018 01:25:00
 6200   0'1s   0'0         0'1  7/16/2018 01:25:00
 6300   0'1s   0'0         0'1  7/16/2018 01:25:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 07/16/2018 11:09:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   0'1s   0'0         0'1  7/16/2018 01:25:00
 2600   0'1s   0'0         0'1  7/16/2018 01:25:00
 2700   0'1s   0'0         0'1  7/16/2018 01:25:00
 2750   0'1s   0'0   0'1   0'1   0'1   0'1  7/16/2018 01:25:00
 2800   0'1s   0'0         0'1  7/16/2018 01:25:00
 2850   0'1s   -0'1         0'2  7/16/2018 01:25:00
 2900   0'2s   0'0         0'2  7/16/2018 01:25:00
 2950   0'3s   0'0         0'3  7/16/2018 01:25:00
 3000   0'3s   -0'1   0'3   0'3   0'3   0'4  7/16/2018 08:27:00
 3050   0'5s   -0'2         0'7  7/16/2018 01:25:00
 3100   0'7s   -0'2   1'1   1'2   1'1   1'1  7/16/2018 01:25:00
 3150   1'2s   -0'3   1'2   1'2   1'2   1'5  7/16/2018 01:25:00
 3200   1'7s   -0'4   2'3   2'3   1'5   2'3  7/16/2018 01:25:00
 3250   2'6s   -0'6   3'4   3'4   2'4   3'4  7/16/2018 01:25:00
 3300   4'1s   -0'7   5'0   5'0   3'7   5'0  7/16/2018 01:25:00
 3350   4'4s   -1'4   5'2   5'2   4'4   6'0  7/16/2018 09:58:00
 3400   6'4s   -1'6   7'0   7'0   6'4   8'2  7/16/2018 09:43:00
 3450   11'1s   -1'0   9'7   10'0   9'6   12'1  7/16/2018 01:25:00
 3500   12'6s   -1'5   13'4   13'4   12'6   14'3  7/16/2018 07:14:00
 3550   18'0s   -1'0         19'0  7/16/2018 01:25:00
 3600   21'7s   -1'0   23'4   23'4   20'3   22'7  7/16/2018 01:25:00
 3650   24'0s   -2'1   24'0   24'0   24'0   26'1  7/16/2018 07:00:00
 3700   30'4s   -0'6   31'0   31'0   28'3   31'2  7/16/2018 01:25:00
 3750   35'1s   -0'5         35'6  7/16/2018 01:25:00
 3800   39'5s   -0'6   41'5   41'5   36'7   40'3  7/16/2018 01:25:00
 3850   44'3s   -0'6   43'0   43'0   43'0   45'1  7/16/2018 01:25:00
 3900   49'1s   -0'6   46'6   49'5   46'0   49'7  7/16/2018 01:25:00
 3950   54'1s   -0'4   51'0   51'2   51'0   54'5  7/16/2018 01:25:00
 4000   59'0s   -0'4   60'0   60'0   58'4   59'4  7/16/2018 01:25:00
 4050   63'7s   -0'5         64'4  7/16/2018 01:25:00
 4100   68'7s   -0'4   67'0   67'0   67'0   69'3  7/16/2018 01:25:00
 4150   73'6s   -0'4         74'2  7/16/2018 01:25:00
 4200   78'6s   -0'3   76'6   78'4   76'6   79'1  7/16/2018 01:25:00
 4250   83'5s   -0'4         84'1  7/16/2018 01:25:00
 4300   88'5s   -0'4         89'1  7/16/2018 01:25:00
 4350   93'5s   -0'4         94'1  7/16/2018 01:25:00
 4400   98'4s   -0'4         99'0  7/16/2018 01:25:00
 4450   103'4s   -0'4         104'0  7/16/2018 01:25:00
 4500   108'3s   -0'4         108'7  7/16/2018 01:25:00
 4550   113'3s   -0'4         113'7  7/16/2018 01:25:00
 4600   118'3s   -0'4         118'7  7/16/2018 01:25:00
 4650   123'3s   -0'4   121'4   121'5   121'4   123'7  7/16/2018 01:25:00
 4700   128'3s   -0'4   126'4   126'5   126'4   128'7  7/16/2018 01:25:00
 4750   133'3s   -0'4   131'4   131'4   131'4   133'7  7/16/2018 01:25:00
 4800   138'3s   -0'3         138'6  7/16/2018 01:25:00
 4850   143'3s   -0'3         143'6  7/16/2018 01:25:00
 4950   153'3s   -0'3         153'6  7/16/2018 01:25:00
 5000   158'3s   -0'3         158'6  7/16/2018 01:25:00
 5100   168'2s   -0'4         168'6  7/16/2018 01:25:00
 5300   188'2s   -0'4         188'6  7/16/2018 01:25:00
 5500   208'2s   -0'4         208'6  7/16/2018 01:25:00
 5600   218'2s   -0'4         218'6  7/16/2018 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN