It is never to early to begin a marketing plan for the fall 2019 crop, we can work with you to begin that process and use all the

tools available. Call us and we can help you put a plan together to meet your goals.




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, January 19, 2019   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Options
Charts
 
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 01/19/2019 12:50:13 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   181'6s   1'6         180'0  1/18/2019 01:29:00
 2100   171'6s   1'6         170'0  1/18/2019 01:29:00
 2200   161'6s   1'6         160'0  1/18/2019 01:29:00
 2400   141'6s   1'6         140'0  1/18/2019 01:29:00
 2700   111'6s   1'6         110'0  1/18/2019 01:29:00
 2800   101'6s   1'6         100'0  1/18/2019 01:29:00
 2900   91'6s   1'6         90'0  1/18/2019 01:29:00
 3000   81'6s   1'6         80'0  1/18/2019 01:29:00
 3200   61'6s   1'6         60'0  1/18/2019 01:29:00
 3300   51'7s   1'6         50'1  1/18/2019 01:29:00
 3350   46'7s   1'6         45'1  1/18/2019 01:29:00
 3400   41'7s   1'6         40'1  1/18/2019 01:29:00
 3500   32'1s   1'6         30'3  1/18/2019 01:29:00
 3550   27'2s   1'6         25'4  1/18/2019 01:29:00
 3600   22'4s   1'5   20'0   22'2   20'0   20'7  1/18/2019 01:29:00
 3650   18'1s   1'5   15'6   15'6   15'6   16'4  1/18/2019 01:29:00
 3700   14'1s   1'3   13'0   14'4   11'6   12'6  1/18/2019 01:29:00
 3750   10'7s   1'2   10'0   10'6   9'1   9'5  1/18/2019 01:29:00
 3800   8'2s   1'0   8'0   8'4   6'3   7'2  1/18/2019 01:29:00
 3850   6'2s   0'6   5'0   6'4   4'6   5'4  1/18/2019 01:29:00
 3900   4'7s   0'6   3'6   5'0   3'4   4'1  1/18/2019 01:29:00
 3950   3'6s   0'5   2'7   3'7   2'5   3'1  1/18/2019 01:29:00
 4000   2'7s   0'4   2'4   3'0   2'0   2'3  1/18/2019 01:29:00
 4050   2'2s   0'4   1'5   2'2   1'5   1'6  1/18/2019 01:29:00
 4100   1'6s   0'3   1'1   1'7   1'1   1'3  1/18/2019 01:29:00
 4150   1'3s   0'3   0'6   1'3   0'6   1'0  1/18/2019 01:29:00
 4200   1'1s   0'3   0'5   1'1   0'5   0'6  1/18/2019 01:29:00
 4250   0'7s   0'2   0'4   0'7   0'4   0'5  1/18/2019 01:29:00
 4300   0'5s   0'1   0'3   0'5   0'3   0'4  1/18/2019 01:29:00
 4350   0'4s   0'1   0'3   0'4   0'3   0'3  1/18/2019 01:29:00
 4400   0'3s   0'1   0'2   0'3   0'2   0'2  1/18/2019 01:29:00
 4450   0'2s   0'0         0'2  1/18/2019 01:29:00
 4500   0'2s   0'1   0'2   0'2   0'2   0'1  1/18/2019 01:29:00
 4550   0'2s   0'1   0'2   0'2   0'2   0'1  1/18/2019 01:29:00
 4600   0'1s   0'0   0'2   0'2   0'2   0'1  1/18/2019 01:29:00
 4650   0'1s   0'0         0'1  1/18/2019 01:29:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 4750   0'1s   0'0   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 4800   0'1s   0'0         0'1  1/18/2019 01:29:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 5000   0'1s   0'0         0'1  1/18/2019 01:29:00
 5100   0'1s   0'0         0'1  1/18/2019 01:29:00
 5200   0'1s   0'0         0'1  1/18/2019 01:29:00
 5300   0'1s   0'0         0'1  1/18/2019 01:29:00
 5400   0'1s   0'0         0'1  1/18/2019 01:29:00
 5500   0'1s   0'0         0'1  1/18/2019 01:29:00
 5600   0'1s   0'0         0'1  1/18/2019 01:29:00
 5700   0'1s   0'0         0'1  1/18/2019 01:29:00
 5800   0'1s   0'0         0'1  1/18/2019 01:29:00
 5900   0'1s   0'0         0'1  1/18/2019 01:29:00
 6000   0'1s   0'0         0'1  1/18/2019 01:29:00
 6100   0'1s   0'0         0'1  1/18/2019 01:29:00
 6200   0'1s   0'0         0'1  1/18/2019 01:29:00
 6400   0'1s   0'0         0'1  1/18/2019 01:29:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 01/19/2019 12:50:13 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  1/18/2019 01:29:00
 2700   0'1s   0'0         0'1  1/18/2019 01:29:00
 2800   0'1s   0'0         0'1  1/18/2019 01:29:00
 2900   0'1s   0'0         0'1  1/18/2019 01:29:00
 3000   0'1s   0'0         0'1  1/18/2019 01:29:00
 3050   0'1s   0'0         0'1  1/18/2019 01:29:00
 3100   0'1s   0'0         0'1  1/18/2019 01:29:00
 3200   0'1s   0'0         0'1  1/18/2019 01:29:00
 3250   0'1s   0'0         0'1  1/18/2019 01:29:00
 3300   0'1s   0'0         0'1  1/18/2019 01:29:00
 3350   0'1s   0'0         0'1  1/18/2019 01:29:00
 3400   0'2s   0'1   0'1   0'1   0'1   0'1  1/18/2019 01:29:00
 3450   0'2s   0'0         0'2  1/18/2019 01:29:00
 3500   0'3s   0'0   0'2   0'2   0'2   0'3  1/18/2019 01:29:00
 3550   0'4s   0'0   0'4   0'4   0'3   0'4  1/18/2019 01:29:00
 3600   0'7s   0'0   1'0   1'1   0'6   0'7  1/18/2019 01:29:00
 3650   1'3s   -0'1   1'5   1'6   1'1   1'4  1/18/2019 01:29:00
 3700   2'3s   -0'3   2'6   3'2   2'1   2'6  1/18/2019 01:29:00
 3750   4'1s   -0'4   5'0   5'3   3'7   4'5  1/18/2019 01:29:00
 3800   6'4s   -0'6   7'2   8'2   6'0   7'2  1/18/2019 01:29:00
 3850   9'4s   -1'0   10'3   11'5   9'1   10'4  1/18/2019 01:29:00
 3900   13'1s   -1'0   14'0   15'4   12'5   14'1  1/18/2019 01:29:00
 3950   17'0s   -1'1   18'0   18'0   16'7   18'1  1/18/2019 01:29:00
 4000   21'1s   -1'2   22'1   22'5   22'1   22'3  1/18/2019 01:29:00
 4050   25'4s   -1'2         26'6  1/18/2019 01:29:00
 4100   30'0s   -1'2   32'0   32'0   32'0   31'2  1/18/2019 01:29:00
 4150   34'5s   -1'3         36'0  1/18/2019 01:29:00
 4200   39'2s   -1'4         40'6  1/18/2019 01:29:00
 4250   44'0s   -1'4         45'4  1/18/2019 01:29:00
 4300   48'7s   -1'4         50'3  1/18/2019 01:29:00
 4350   53'5s   -1'5   55'2   55'2   55'2   55'2  1/18/2019 01:29:00
 4400   58'4s   -1'6         60'2  1/18/2019 01:29:00
 4450   63'4s   -1'5         65'1  1/18/2019 01:29:00
 4500   68'3s   -1'6         70'1  1/18/2019 01:29:00
 4600   78'3s   -1'5         80'0  1/18/2019 01:29:00
 4700   88'2s   -1'6         90'0  1/18/2019 01:29:00
 4900   108'2s   -1'6         110'0  1/18/2019 01:29:00
 5400   158'2s   -1'6         160'0  1/18/2019 01:29:00
 5500   168'2s   -1'6         170'0  1/18/2019 01:29:00
 5800   198'2s   -1'6         200'0  1/18/2019 01:29:00
 5900   208'2s   -1'6         210'0  1/18/2019 01:29:00
 6000   218'2s   -1'6         220'0  1/18/2019 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN