Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, March 28, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16360        16390  16360  1:19P Mar 28
ROUGH RICE  Jul 24 @RR4N  16690        16670  16690  1:15P Mar 28
ROUGH RICE  Sep 24 @RR4U  14545        14530  14545  1:15P Mar 28
ROUGH RICE  Nov 24 @RR4X  14615        14535  14615  1:15P Mar 28
ROUGH RICE  Jan 25 @RR5F  14605        15400  14605  1:15P Mar 28
ROUGH RICE  Mar 25 @RR5H  14600        14805  14600  1:15P Mar 28
ROUGH RICE  May 25 @RR5K  14655          14655  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16390
Change: 
Bid:  16330
Ask:  16430
Today's High: 
Today's Low: 
Volume:  990
Open: 
Settle:  16360
Prev:  16360
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN