Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Saturday, September 19, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  752.3000  748.4000  748.4000  748.4000  748.4000  -3.1000  749.2000s  3:45P Sep 18
S&P GSCI  Nov 26 @GI6X  752.3000          -3.1000  749.2000s  3:45P Sep 18
S&P GSCI  Dec 26 @GI6Z  752.3000          -3.1000  749.2000s  3:45P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  748.4000
Change:  - 3.1000
Bid: 
Ask: 
Today's High:  748.4000
Today's Low:  748.4000
Volume:  4
Open:  748.4000
Settle:  749.2000s
Prev:  752.3000
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN