Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre



 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Sunday, September 26, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  546.85  545.90  550.40  545.90  550.40  0.60  547.45s  2:49P Sep 24
S&P GSCI  Nov 21 @GI1X  545.50          0.60  546.10s  1:40P Sep 24
S&P GSCI  Dec 21 @GI1Z  543.50          4.60  548.10s  1:40P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  550.40
Change:  0.60
Bid:  502.00
Ask: 
Today's High:  550.40
Today's Low:  545.90
Volume:  6
Open:  545.90
Settle:  547.45s
Prev:  546.85
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN