Spring is Right Around the Corner....... Can't Wait!
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Thursday, April 18, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17542.75
17526.25
17537.50
-9.75
17547.25
5:13P Apr 18
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17764.75
17762.25
17764.75
-7.50
17772.25
5:07P Apr 18
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17975.50
17988.00
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18508.00
18187.50
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
18259.75
E-MINI NASDA...
Sep 25
@NQ5U
18601.00
-113.75
18487.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 25
@NQ5Z
18434.00
-113.75
18320.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 26
@NQ6Z
18776.00
16230.00
-113.75
18662.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 27
@NQ7Z
19130.00
-113.75
19016.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 28
@NQ8Z
19484.00
-113.75
19370.25
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17537.50
Change:
- 9.75
Bid:
17537.25
Ask:
17538.00
Today's High:
17542.75
Today's Low:
17526.25
Volume:
749,861
Open:
17530.75
Settle:
17547.25
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-18-2024
5:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
