Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Friday, May 2, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.3  108'30.0  109'00.3  108'13.3  108'14.3  -0'15.0  108'29.3  10:51A May 02
5 YR US TREA... Sep 25 @FV5U  109'01.3  108'31.5  109'03.0  108'17.3  108'19.8  -0'13.5  109'01.3  10:42A May 02
5 YR US TREA... Dec 25 @FV5Z  109'02.8            109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'14.3
Change:  -0'15.0
Bid:  108'14.0
Ask:  108'14.3
Today's High:  109'00.3
Today's Low:  108'13.3
Volume:  1,499,863
Open:  108'30.0
Settle:  108'29.3
Prev:  108'29.3
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN