Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Thursday, April 25, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.3  105'02.8  105'03.5  105'01.0  105'03.3  0'02.0  105'01.3  5:32A Apr 25
5 YR US TREA... Sep 24 @FV4U  105'11.3        105'11.3    105'11.3   
5 YR US TREA... Dec 24 @FV4Z  105'31.8          -0'05.5  105'26.3s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'03.3
Change:  0'02.0
Bid:  105'03.3
Ask:  105'03.5
Today's High:  105'03.5
Today's Low:  105'01.0
Volume:  1,321,370
Open:  105'02.8
Settle:  105'01.3
Prev:  105'01.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN