Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, April 24, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'23  114'22  114'24  114'02  114'05  -0'18  114'23  6:27A Apr 24
US TREASURY ... Sep 24 @US4U  114'24  114'17  114'17  114'05  114'08  -0'16  114'24  5:48A Apr 24
US TREASURY ... Dec 24 @US4Z  114'24  114'26  114'26  114'11  114'26  0'02  114'24  6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'05
Change:  -0'18
Bid:  114'05
Ask:  114'06
Today's High:  114'24
Today's Low:  114'02
Volume:  405,843
Open:  114'22
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
6:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN