Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Friday, April 26, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'13.6  101'13.5  101'16.9  101'12.4  101'13.6  -0'00.1  101'13.5s  3:59P Apr 26
2 YR US TREA... Sep 24 @TU4U  101'22.6  101'22.4  101'25.0  101'22.4  101'23.4  -0'00.1  101'22.5s  3:40P Apr 26
2 YR US TREA... Dec 24 @TU4Z  102'03.3          -0'00.1  102'03.1s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'13.6
Change:  -0'00.1
Bid:  101'13.5
Ask:  101'13.8
Today's High:  101'16.9
Today's Low:  101'12.4
Volume:  594,461
Open:  101'13.5
Settle:  101'13.5s
Prev:  101'13.6
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN