Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, April 22, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.68  71.64  72.03  71.42  71.70  0.02  71.68  11:30P Apr 22
SOYBEAN OIL  Jul 26 @BO6N  71.00  70.99  71.39  70.80  71.05  0.05  71.00  11:39P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  69.23  69.23  69.66  69.23  69.40  0.17  69.23  10:59P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  67.64  67.54  68.08  67.54  67.74  0.10  67.64  11:13P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  66.26  66.14  66.66  66.14  66.43  0.17  66.26  10:44P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  65.33  65.18  65.72  65.18  65.45  0.12  65.33  11:25P Apr 22
SOYBEAN OIL  Jan 27 @BO7F  64.83  64.92  65.20  64.84  64.89  0.06  64.83  11:13P Apr 22
SOYBEAN OIL  Mar 27 @BO7H  64.08  64.02  64.30  64.02  64.18  0.10  64.08  11:25P Apr 22
SOYBEAN OIL  May 27 @BO7K  63.33  63.37  63.37  63.37  63.37  0.04  63.33  8:51P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  62.52        62.54  0.02  62.52  1:19P Apr 22
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.86  0.00  61.43  1:15P Apr 22
SOYBEAN OIL  Sep 27 @BO7U  60.29        58.25  0.00  60.29  1:15P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  59.14        57.28  0.00  59.14  1:15P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  58.60        58.67  0.00  58.60  1:15P Apr 22
SOYBEAN OIL  Jan 28 @BO8F  58.19          0.00  58.19  1:15P Apr 22
SOYBEAN OIL  Mar 28 @BO8H  57.63          0.00  57.63  1:15P Apr 22
SOYBEAN OIL  May 28 @BO8K  57.38          0.00  57.38  1:15P Apr 22
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.00  57.62  1:15P Apr 22
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.00  57.31  1:15P Apr 22
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.00  57.12  1:15P Apr 22
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.00  57.09  1:15P Apr 22
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.00  56.98  1:15P Apr 22
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.00  56.29  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.70
Change:  0.02
Bid:  71.68
Ask:  71.71
Today's High:  72.03
Today's Low:  71.42
Volume:  78,447
Open:  71.64
Settle:  71.68
Prev:  71.68
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN