Ceres Midland

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	51.14	51.10	52.48	50.91	52.13	1.03	52.17s	1:19P Nov 18
SOYBEAN OIL Jan 26	@BO6F	51.48	51.45	52.80	51.25	52.47	1.02	52.50s	1:19P Nov 18
SOYBEAN OIL Mar 26	@BO6H	52.00	51.90	53.29	51.77	52.98	1.01	53.01s	1:19P Nov 18
SOYBEAN OIL May 26	@BO6K	52.36	52.37	53.61	52.13	53.28	0.99	53.35s	1:19P Nov 18
SOYBEAN OIL Jul 26	@BO6N	52.53	52.48	53.72	52.31	53.42	0.94	53.47s	1:19P Nov 18
SOYBEAN OIL Aug 26	@BO6Q	52.28	52.22	53.40	52.05	53.15	0.91	53.19s	1:18P Nov 18
SOYBEAN OIL Sep 26	@BO6U	52.05	52.05	53.07	51.95	52.89	0.89	52.94s	1:19P Nov 18
SOYBEAN OIL Oct 26	@BO6V	51.74	51.76	52.75	51.58	52.60	0.89	52.63s	1:16P Nov 18
SOYBEAN OIL Dec 26	@BO6Z	51.66	51.60	52.75	51.56	52.48	0.87	52.53s	1:19P Nov 18
SOYBEAN OIL Jan 27	@BO7F	51.59	51.70	52.56	51.70	52.46	0.87	52.46s	1:15P Nov 18
SOYBEAN OIL Mar 27	@BO7H	51.42	51.89	52.18	51.82	52.18	0.89	52.31s	1:15P Nov 18
SOYBEAN OIL May 27	@BO7K	51.33	51.90	52.27	51.90	52.27	0.90	52.23s	1:15P Nov 18
SOYBEAN OIL Jul 27	@BO7N	51.24	51.83	51.83	51.83	51.83	0.93	52.17s	1:15P Nov 18
SOYBEAN OIL Aug 27	@BO7Q	50.92				49.00	0.93	51.85s	1:15P Nov 18
SOYBEAN OIL Sep 27	@BO7U	50.55				48.42	0.93	51.48s	1:15P Nov 18
SOYBEAN OIL Oct 27	@BO7V	50.26				50.04	0.93	51.19s	1:15P Nov 18
SOYBEAN OIL Dec 27	@BO7Z	50.26				50.10	0.93	51.19s	1:15P Nov 18
SOYBEAN OIL Jul 28	@BO8N	50.15					0.93	51.08s	1:15P Nov 18
SOYBEAN OIL Oct 28	@BO8V	50.14					0.93	51.07s	1:15P Nov 18
SOYBEAN OIL Dec 28	@BO8Z	49.52					0.94	50.46s	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.