Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, September 26, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  57.10  57.09  58.15  56.70  57.88  0.87  57.97s  1:19P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  57.02  56.99  58.07  56.62  57.78  0.85  57.87s  1:19P Sep 24
SOYBEAN OIL  Jan 22 @BO2F  57.11  57.11  58.13  56.72  57.83  0.80  57.91s  1:19P Sep 24
SOYBEAN OIL  Mar 22 @BO2H  57.14  57.14  58.04  56.71  57.73  0.69  57.83s  1:19P Sep 24
SOYBEAN OIL  May 22 @BO2K  57.07  57.07  57.84  56.60  57.54  0.57  57.64s  1:19P Sep 24
SOYBEAN OIL  Jul 22 @BO2N  56.89  56.89  57.60  56.40  57.22  0.47  57.36s  1:19P Sep 24
SOYBEAN OIL  Aug 22 @BO2Q  56.46  56.46  57.16  56.04  56.99  0.45  56.91s  1:15P Sep 24
SOYBEAN OIL  Sep 22 @BO2U  55.94  55.94  56.70  55.70  56.50  0.47  56.41s  1:15P Sep 24
SOYBEAN OIL  Oct 22 @BO2V  55.39  55.39  56.12  55.22  55.90  0.41  55.80s  1:15P Sep 24
SOYBEAN OIL  Dec 22 @BO2Z  55.14  55.18  55.79  54.86  55.48  0.32  55.46s  1:19P Sep 24
SOYBEAN OIL  Jan 23 @BO3F  54.93        55.03  0.32  55.25s  1:15P Sep 24
SOYBEAN OIL  Mar 23 @BO3H  54.72  54.80  54.80  54.75  54.75  0.35  55.07s  1:15P Sep 24
SOYBEAN OIL  May 23 @BO3K  54.70  54.76  54.76  54.76  54.76  0.33  55.03s  1:15P Sep 24
SOYBEAN OIL  Jul 23 @BO3N  54.74  55.00  55.00  55.00  55.00  0.33  55.07s  1:15P Sep 24
SOYBEAN OIL  Aug 23 @BO3Q  54.66        53.00  0.32  54.98s  1:15P Sep 24
SOYBEAN OIL  Sep 23 @BO3U  54.56        56.48  0.31  54.87s  1:15P Sep 24
SOYBEAN OIL  Oct 23 @BO3V  54.28        54.50  0.24  54.52s  1:15P Sep 24
SOYBEAN OIL  Dec 23 @BO3Z  54.37  54.39  55.04  54.38  55.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Jul 24 @BO4N  54.37        53.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Oct 24 @BO4V  54.36        53.00  0.26  54.62s  1:15P Sep 24
SOYBEAN OIL  Dec 24 @BO4Z  54.47        53.00  0.26  54.73s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.88
Change:  0.87
Bid:  57.97
Ask:  58.20
Today's High:  58.15
Today's Low:  56.70
Volume:  18,483
Open:  57.09
Settle:  57.97s
Prev:  57.10
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN