Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Thursday, January 22, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.78  53.78  53.95  53.66  53.76  -0.02  53.78  9:46P Jan 22
SOYBEAN OIL  May 26 @BO6K  54.33  54.34  54.48  54.21  54.30  -0.03  54.33  9:46P Jan 22
SOYBEAN OIL  Jul 26 @BO6N  54.65  54.65  54.80  54.52  54.63  -0.02  54.65  9:32P Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  54.44  54.48  54.58  54.32  54.36  -0.08  54.44  8:35P Jan 22
SOYBEAN OIL  Sep 26 @BO6U  54.16  54.16  54.27  54.05  54.07  -0.09  54.16  8:30P Jan 22
SOYBEAN OIL  Oct 26 @BO6V  53.84  53.89  53.93  53.73  53.82  -0.02  53.84  8:38P Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  53.81  53.88  53.94  53.72  53.77  -0.04  53.81  9:07P Jan 22
SOYBEAN OIL  Jan 27 @BO7F  53.83  53.81  53.81  53.71  53.71  -0.12  53.83  8:26P Jan 22
SOYBEAN OIL  Mar 27 @BO7H  53.77        53.78  0.00  53.77  1:15P Jan 22
SOYBEAN OIL  May 27 @BO7K  53.74        53.61  0.00  53.74  1:15P Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.66        53.61  0.00  53.66  1:15P Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  53.32        49.70  0.00  53.32  1:15P Jan 22
SOYBEAN OIL  Sep 27 @BO7U  52.99        49.45  0.00  52.99  1:15P Jan 22
SOYBEAN OIL  Oct 27 @BO7V  52.65        50.75  0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Dec 27 @BO7Z  52.70        50.50  0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Jan 28 @BO8F  52.70          0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Mar 28 @BO8H  52.67          0.00  52.67  1:15P Jan 22
SOYBEAN OIL  May 28 @BO8K  52.65          0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Jul 28 @BO8N  52.58          0.00  52.58  1:15P Jan 22
SOYBEAN OIL  Aug 28 @BO8Q  52.27          0.00  52.27  1:15P Jan 22
SOYBEAN OIL  Sep 28 @BO8U  51.93          0.00  51.93  1:15P Jan 22
SOYBEAN OIL  Oct 28 @BO8V  52.05          0.00  52.05  1:15P Jan 22
SOYBEAN OIL  Dec 28 @BO8Z  52.00          0.00  52.00  1:15P Jan 22
SOYBEAN OIL  Jul 29 @BO9N  51.89          0.00  51.89  1:15P Jan 22
SOYBEAN OIL  Oct 29 @BO9V  51.88          0.00  51.88  1:15P Jan 22
SOYBEAN OIL  Dec 29 @BO9Z  51.20          0.00  51.20  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.76
Change:  -0.02
Bid:  53.74
Ask:  53.76
Today's High:  53.95
Today's Low:  53.66
Volume:  91,111
Open:  53.78
Settle:  53.78
Prev:  53.78
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN