Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Friday, May 2, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'27.5
111'29.5
112'01.5
111'06.0
111'06.0
-0'21.5
111'27.5
11:02A May 02
10 YR US TRE...
Sep 25
@TY5U
111'31.0
112'02.0
112'05.0
111'07.5
111'07.5
-0'23.5
111'31.0
11:02A May 02
10 YR US TRE...
Dec 25
@TY5Z
111'27.0
111'08.0
111'16.5
111'04.5
111'07.5
-0'19.5
111'27.0
9:53A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'06.0
Change:
-0'21.5
Bid:
111'05.5
Ask:
111'06.0
Today's High:
112'01.5
Today's Low:
111'06.0
Volume:
1,858,910
Open:
111'29.5
Settle:
111'27.5
Prev:
111'27.5
Contract High:
Contract Low:
Updated:
May-02-2025
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
