Spring is Right Around the Corner....... Can't Wait!






 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, April 16, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1158'2  1157'2  1163'0  1143'2  1145'0  -13'2  1145'0s  1:19P Apr 16
SOYBEANS  Jul 24 @S4N  1172'0  1171'4  1177'2  1158'0  1160'2  -12'0  1160'0s  1:19P Apr 16
SOYBEANS  Aug 24 @S4Q  1171'4  1169'0  1176'4  1158'6  1160'6  -10'6  1160'6s  1:19P Apr 16
SOYBEANS  Sep 24 @S4U  1161'0  1160'6  1165'4  1149'4  1151'2  -9'6  1151'2s  1:19P Apr 16
SOYBEANS  Nov 24 @S4X  1167'2  1166'2  1172'0  1156'4  1158'4  -8'6  1158'4s  1:19P Apr 16
SOYBEANS  Jan 25 @S5F  1180'0  1178'2  1184'2  1169'2  1171'2  -8'6  1171'2s  1:19P Apr 16
SOYBEANS  Mar 25 @S5H  1180'0  1178'0  1184'0  1169'0  1170'4  -9'2  1170'6s  1:19P Apr 16
SOYBEANS  May 25 @S5K  1184'2  1182'0  1187'6  1173'6  1175'2  -8'4  1175'6s  1:19P Apr 16
SOYBEANS  Jul 25 @S5N  1190'4  1193'2  1193'2  1179'6  1181'6  -8'0  1182'4s  1:19P Apr 16
SOYBEANS  Aug 25 @S5Q  1182'6        1200'6  -7'4  1175'2s  1:15P Apr 16
SOYBEANS  Sep 25 @S5U  1161'0  1151'6  1151'6  1151'6  1151'6  -7'4  1153'4s  1:15P Apr 16
SOYBEANS  Nov 25 @S5X  1152'0  1147'6  1148'2  1142'6  1147'2  -6'4  1145'4s  1:18P Apr 16
SOYBEANS  Jan 26 @S6F  1160'6        1174'2  -6'4  1154'2s  1:15P Apr 16
SOYBEANS  Mar 26 @S6H  1159'4        1140'0  -6'4  1153'0s  1:15P Apr 16
SOYBEANS  May 26 @S6K  1162'0        1140'4  -6'4  1155'4s  1:15P Apr 16
SOYBEANS  Jul 26 @S6N  1168'0        1193'4  -6'4  1161'4s  1:15P Apr 16
SOYBEANS  Aug 26 @S6Q  1162'0          -6'4  1155'4s  1:15P Apr 16
SOYBEANS  Sep 26 @S6U  1141'6        1156'4  -6'2  1135'4s  1:15P Apr 16
SOYBEANS  Nov 26 @S6X  1130'2        1135'0  -6'2  1124'0s  1:15P Apr 16
SOYBEANS  Jul 27 @S7N  1130'0          -6'2  1123'6s  1:15P Apr 16
SOYBEANS  Nov 27 @S7X  1102'2        1080'0  -6'2  1096'0s  1:15P Apr 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J  1113'0          -13'0  1100'0s  2:38P Apr 16
NATIONAL SOY... May 24 @IS4K  1118'0          -13'0  1105'0s  2:38P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1145'0
Change:  -13'2
Bid:  1143'0
Ask:  1143'0
Today's High:  1163'0
Today's Low:  1143'2
Volume:  123,735
Open:  1157'2
Settle:  1145'0s
Prev:  1158'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN