Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, February 24, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  570.50  574.50  574.50  557.00  562.50  -8.00  570.50  11:44A Feb 24
LUMBER  May 26 @LBR6K  591.50  590.50  596.50  581.00  585.50  -6.00  591.50  12:01P Feb 24
LUMBER  Jul 26 @LBR6N  614.00  612.50  612.50  605.00  608.50  -5.50  614.00  11:46A Feb 24
LUMBER  Sep 26 @LBR6U  624.50        631.00    624.50   
LUMBER  Nov 26 @LBR6X  642.50          -6.50  636.00s  3:00P Feb 23
LUMBER  Jan 27 @LBR7F  654.00          -6.50  647.50s  3:00P Feb 23
LUMBER  Mar 27 @LBR7H  665.50          -6.50  659.00s  3:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  562.50
Change:  - 8.00
Bid:  562.00
Ask:  563.00
Today's High:  574.50
Today's Low:  557.00
Volume:  1,026
Open:  574.50
Settle:  570.50
Prev:  570.50
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN