Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, January 13, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  541.00  541.00  546.00  541.00  546.00  5.00  541.00  10:19A Jan 13
LUMBER  Mar 26 @LBR6H  579.00  579.00  587.00  578.00  586.00  7.00  579.00  10:19A Jan 13
LUMBER  May 26 @LBR6K  603.50  605.00  608.50  605.00  608.50  5.00  603.50  10:07A Jan 13
LUMBER  Jul 26 @LBR6N  629.50        629.50    629.50   
LUMBER  Sep 26 @LBR6U  645.00            645.00   
LUMBER  Nov 26 @LBR6X  652.00          4.50  656.50s  3:00P Jan 12
LUMBER  Jan 27 @LBR7F  663.50          4.50  668.00s  3:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  546.00
Change:  5.00
Bid:  544.00
Ask:  546.00
Today's High:  546.00
Today's Low:  541.00
Volume:  452
Open:  541.00
Settle:  541.00
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN