Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Saturday, November 15, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  514.50  514.00  514.00  496.00  508.00  -6.50  508.00s  12:05P Nov 14
LUMBER  Jan 26 @LBR6F  575.00  572.00  572.00  558.50  560.00  -14.50  560.50s  3:02P Nov 14
LUMBER  Mar 26 @LBR6H  605.00  600.00  600.00  590.50  590.50  -14.50  590.50s  3:00P Nov 14
LUMBER  May 26 @LBR6K  627.50  625.00  625.00  616.50  616.50  -11.00  616.50s  3:00P Nov 14
LUMBER  Jul 26 @LBR6N  660.50        660.50  -5.50  655.00s  3:00P Nov 14
LUMBER  Sep 26 @LBR6U  672.00          -5.50  666.50s  3:00P Nov 14
LUMBER  Nov 26 @LBR6X  683.50          -5.50  678.00s  3:00P Nov 14
LUMBER  Jan 27 @LBR7F              689.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  508.00
Change:  - 6.50
Bid: 
Ask: 
Today's High:  514.00
Today's Low:  496.00
Volume:  147
Open:  514.00
Settle:  508.00s
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN