Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, February 3, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.50  596.50  596.50  589.00  592.00  -4.50  596.50  10:41A Feb 03
LUMBER  May 26 @LBR6K  626.50  629.00  630.00  619.50  620.00  -6.50  626.50  10:38A Feb 03
LUMBER  Jul 26 @LBR6N  649.50        649.50    649.50   
LUMBER  Sep 26 @LBR6U  660.00            660.00   
LUMBER  Nov 26 @LBR6X  668.50          3.00  671.50s  3:00P Feb 02
LUMBER  Jan 27 @LBR7F  680.00          3.00  683.00s  3:00P Feb 02
LUMBER  Mar 27 @LBR7H  691.50          3.00  694.50s  3:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  592.00
Change:  - 4.50
Bid:  591.50
Ask:  592.00
Today's High:  596.50
Today's Low:  589.00
Volume:  908
Open:  596.50
Settle:  596.50
Prev:  596.50
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN