Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, December 30, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  541.00  541.00  542.00  539.50  539.50  -1.50  541.00  9:03A Dec 30
LUMBER  Mar 26 @LBR6H  575.50  573.00  575.00  572.00  572.50  -3.00  575.50  9:05A Dec 30
LUMBER  May 26 @LBR6K  604.50  602.50  602.50  602.50  602.50  -2.00  604.50  9:00A Dec 30
LUMBER  Jul 26 @LBR6N  616.50        615.00    616.50   
LUMBER  Sep 26 @LBR6U  628.00            628.00   
LUMBER  Nov 26 @LBR6X  649.50          -10.00  639.50s  3:00P Dec 29
LUMBER  Jan 27 @LBR7F  661.00          -10.00  651.00s  3:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  539.50
Change:  - 1.50
Bid:  539.50
Ask:  540.00
Today's High:  542.00
Today's Low:  539.50
Volume:  585
Open:  541.00
Settle:  541.00
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN