Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, September 26, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  638.80  645.00  655.40  633.50  643.00  4.20  643.00s  3:00P Sep 24
RANDOM LENGT... Jan 22 @LB2F  652.30  667.70  673.70  657.00  657.00  4.70  657.00s  3:00P Sep 24
RANDOM LENGT... Mar 22 @LB2H  661.30  667.30  667.30  667.30  667.30  6.00  667.30s  3:00P Sep 24
RANDOM LENGT... May 22 @LB2K  672.10        635.00  6.00  678.10s  3:00P Sep 24
RANDOM LENGT... Jul 22 @LB2N  674.20        649.00  6.00  680.20s  3:00P Sep 24
RANDOM LENGT... Sep 22 @LB2U  674.20          6.00  680.20s  3:00P Sep 24
RANDOM LENGT... Nov 22 @LB2X  674.20          6.00  680.20s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  643.00
Change:  4.20
Bid:  640.40
Ask:  660.00
Today's High:  655.40
Today's Low:  633.50
Volume:  148
Open:  645.00
Settle:  643.00s
Prev:  638.80
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN