Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Friday, May 2, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.850  91.900  92.825  0.425  92.400  12:09P May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.900  97.650  99.775  1.600  98.175  12:11P May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  101.100  98.650  101.050  2.125  98.925  12:11P May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  99.500  97.200  99.425  2.100  97.325  12:11P May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  84.250  82.350  84.075  1.650  82.425  12:11P May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  77.350  75.725  77.150  1.275  75.875  12:10P May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.875  79.550  80.750  1.000  79.750  12:11P May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.600  83.675  84.500  0.700  83.800  12:11P May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  87.650  87.650  87.650  0.275  87.375  10:48A May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  95.000  94.625  95.000  0.725  94.275  11:37A May 02
LEAN HOGS  Jul 26 @HE6N  94.775  95.250  95.500  95.250  95.500  0.725  94.775  11:37A May 02
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.825
Change:  0.425
Bid:  92.775
Ask:  92.850
Today's High:  92.850
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN