Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Friday, May 2, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.625  292.900  295.200  1.975  293.225  12:19P May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  297.375  2.925  294.450  12:20P May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.525  293.100  296.075  3.225  292.850  12:19P May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.200  290.825  293.775  3.175  290.600  12:15P May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.475  288.075  291.025  3.050  287.975  12:09P May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  286.000  283.000  285.650  2.850  282.800  12:09P May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.650  2.175  280.475  12:07P May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.450  280.675  282.450  1.950  280.500  11:17A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.275
Change:  2.050
Bid:  295.100
Ask:  295.200
Today's High:  295.625
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN