Spring is Right Around the Corner....... Can't Wait!
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, April 24, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.750
243.600
244.000
242.925
243.050
-0.650
243.100
s
1:04P Apr 24
FEEDER CATTLE
May 24
@GF4K
246.050
245.200
246.650
243.000
244.175
-1.950
244.100
s
1:04P Apr 24
FEEDER CATTLE
Aug 24
@GF4Q
259.400
258.500
260.275
256.075
256.525
-3.100
256.300
s
1:04P Apr 24
FEEDER CATTLE
Sep 24
@GF4U
260.475
259.175
261.200
257.300
257.775
-2.975
257.500
s
1:04P Apr 24
FEEDER CATTLE
Oct 24
@GF4V
260.775
259.500
261.350
257.675
258.075
-3.000
257.775
s
1:04P Apr 24
FEEDER CATTLE
Nov 24
@GF4X
259.875
259.125
260.325
256.775
257.200
-2.975
256.900
s
1:04P Apr 24
FEEDER CATTLE
Jan 25
@GF5F
256.725
256.975
257.300
253.750
253.900
-2.825
253.900
s
1:00P Apr 24
FEEDER CATTLE
Mar 25
@GF5H
255.600
255.500
255.675
252.950
253.350
-2.700
252.900
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.050
Change:
- 0.650
Bid:
242.925
Ask:
243.500
Today's High:
244.000
Today's Low:
242.925
Volume:
426
Open:
243.600
Settle:
243.100
s
Prev:
243.750
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
