Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Friday, May 2, 2025
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
209.650
209.775
211.925
209.100
211.425
1.775
209.650
12:03P May 02
LIVE CATTLE
Aug 25
@LE5Q
204.650
204.775
207.275
204.300
206.800
2.150
204.650
12:03P May 02
LIVE CATTLE
Oct 25
@LE5V
202.225
202.350
204.800
202.100
204.500
2.275
202.225
12:03P May 02
LIVE CATTLE
Dec 25
@LE5Z
202.275
202.200
204.500
202.200
204.175
1.900
202.275
12:03P May 02
LIVE CATTLE
Feb 26
@LE6G
202.900
203.000
204.850
202.750
204.625
1.725
202.900
12:03P May 02
LIVE CATTLE
Apr 26
@LE6J
203.125
203.000
205.000
203.000
204.825
1.700
203.125
12:00P May 02
LIVE CATTLE
Jun 26
@LE6M
196.500
196.825
198.525
196.800
198.500
2.000
196.500
11:42A May 02
LIVE CATTLE
Aug 26
@LE6Q
193.725
194.200
195.900
194.025
195.775
2.050
193.725
11:49A May 02
LIVE CATTLE
Oct 26
@LE6V
193.825
194.350
196.200
194.250
196.200
2.375
193.825
11:33A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
211.425
Change:
1.775
Bid:
211.425
Ask:
211.450
Today's High:
211.925
Today's Low:
209.100
Volume:
36,046
Open:
209.775
Settle:
209.650
Prev:
209.650
Contract High:
Contract Low:
Updated:
May-02-2025
12:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
