Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, June 29, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/29 16:30
DTN FUTURES  10       6/29/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 915.50 916.13 962.891014.381083.10 25.24 30.09 40.12  12   6  3  3
CBTWT    SEP 930.00 930.00 975.831027.541091.01 25.86 30.61 40.55  13   7  4  4
KC WT    JUL 985.25 983.561030.361090.111159.59 22.36 28.48 40.15   9   4  2  2
KC WT    SEP 991.25 989.631036.781096.821164.34 22.30 28.44 40.17   9   4  2  2
MN WT    JUL1019.501041.631094.361156.131213.88 11.95 21.23 36.60   3   2  1  1
MN WT    SEP1028.501046.061096.361156.941211.73 12.81 22.21 37.66   3   3  1  1
CORN     JUL 770.25 756.06 763.61 762.29 775.22 54.46 52.07 52.17  59  40 42 48
CORN     SEP 664.00 669.44 692.81 708.64 732.57 30.56 33.52 41.35  17  18 14 21
CORN     DEC 653.75 660.00 684.08 699.00 719.69 30.72 33.94 41.75  17  18 13 22
OATS     JUL 664.00 627.44 632.11 649.76 649.99 58.64 54.16 51.24  72  44 27 21
OATS     SEP 515.50 516.69 561.42 595.26 597.38 18.48 25.41 37.86  11   8  6 13
BEANS    JUL1674.251644.811657.531688.741675.03 50.58 49.61 51.11  68  43 25 16
BEANS    AUG1571.501544.561566.781604.821608.68 45.54 44.98 47.78  55  34 21 13
BEANS    SEP1495.001468.311494.111531.431537.40 44.26 43.89 47.14  51  31 20 13
S MEAL   JUL 463.20 448.40 439.09 427.78 422.79 74.81 68.08 58.93  93  80 87 81
S MEAL   AUG 429.30 418.75 416.72 411.99 413.00 65.08 59.57 53.39  78  59 55 49
B OIL    JUL  72.60  71.32  71.90  76.30  79.38 40.92 40.27 45.24  73  49 21 12
B OIL    AUG  69.50  68.32  69.59  74.11  76.71 36.71 36.96 43.47  58  38 17  9
CATTLE   JUN 136.80 136.18 136.63 135.93 134.22 57.95 56.51 53.14  58  37 71 75
CATTLE   AUG 132.18 132.94 134.41 134.79 134.41 35.21 40.76 44.78  12  13 38 54
FEEDER   AUG 170.73 172.29 172.97 173.17 171.02 44.11 46.94 47.93  18  33 66 72
FEEDER   SEP 173.78 175.15 175.34 175.35 173.62 45.94 48.10 48.36  26  43 72 76
HOGS     JUL 109.40 110.11 110.46 109.06 108.39 49.31 49.71 49.28  34  39 59 66
HOGS     AUG 103.58 104.76 106.08 105.65 106.69 41.93 43.68 45.61  11  19 33 50
COTTON   JUL 104.28 102.13 124.29 133.11 139.89 18.61 22.80 33.23   3   3  5 24
COTTON   OCT 104.98 104.17 112.47 120.53 127.55 23.52 26.26 35.76  16  10  8  5
RICE     JUL  16.45  16.20  16.21  16.45  16.88 51.10 47.84 49.07  61  39 11  9
RICE     SEP  16.80  16.56  16.58  16.79  17.10 51.63 48.98 51.08  60  37 12 10

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN