It is no secret that the Fall 2019 corn crop was of poor quality, as temperatures warm this Spring into Summer there very likely may be a ticking time bomb in your Farm bins. We are seeing Damage and Blue Eye Mold already. Our advice is move it sooner rather than later, We can help with marketing ideas if you think an up move may occur to keep you in the market. But don't wait only to discover you have a serious damage problem later this summer.



Note Updated Premiums Offered For Plenish Deliveries !!!!!!!!!

CERES will be receiving Plenish Soybeans Fall of 2020. Producer premiums will remain the same 
NOW .60 cents for Harvest delivery and .70 cents for Farm stored
Call with acreage requests, Acres are limited so don't wait if you have an interest in this program
 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Monday, June 1, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
  
DTN Chart Technical Points             05/29 16:30
DTN FUTURES  10       5/29/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 520.75 511.63 508.97 511.08 529.33 59.04 52.79 48.55  57  46 48 35
CBTWT    SEP 523.50 514.94 512.00 514.17 532.42 58.96 52.58 48.16  61  50 49 36
KC WT    JUL 470.50 458.38 452.61 460.90 477.09 59.45 53.20 49.93  80  61 33 21
KC WT    SEP 477.00 464.94 459.33 467.72 484.06 59.24 53.01 49.73  80  61 33 22
MN WT    JUL 525.00 518.81 515.53 513.72 521.63 61.96 56.73 50.79  54  45 60 54
MN WT    SEP 536.00 530.00 526.75 524.78 531.94 62.26 57.06 51.08  55  47 63 56
CORN     JUL 325.75 323.19 321.11 319.68 325.97 62.07 54.16 44.45  70  55 68 57
CORN     SEP 330.00 327.75 325.64 324.43 330.85 62.09 53.90 43.97  74  61 68 55
CORN     DEC 338.75 336.88 334.92 334.24 340.39 61.55 52.94 43.33  72  63 62 51
OATS     JUL 324.25 327.88 323.03 312.32 289.08 68.37 71.03 66.51  53  68 89 91
OATS     SEP 286.00 289.31 285.94 279.42 268.24 63.16 65.71 60.99  42  62 82 84
BEANS    JUL 840.75 845.81 842.86 843.03 850.59 46.89 46.70 44.73  72  74 45 40
BEANS    AUG 843.50 847.94 845.44 845.06 852.38 47.33 46.95 44.54  73  73 44 41
BEANS    SEP 845.50 849.06 846.53 845.68 851.98 48.62 47.80 44.67  74  73 48 44
S MEAL   JUL 283.20 283.35 283.91 286.68 294.19 38.22 38.16 40.27  28  27 12 10
S MEAL   AUG 285.00 285.42 285.84 288.14 294.35 37.80 37.89 39.73  28  30 13 12
B OIL    JUL  27.38  27.41  27.24  26.75  26.69 59.04 56.48 50.05  75  69 81 81
B OIL    AUG  27.55  27.59  27.42  26.93  26.87 58.77 56.36 50.05  76  69 81 81
CATTLE   JUN  99.73 100.35  99.31  96.29  89.79 63.56 62.43 55.12  84  83 94 93
CATTLE   AUG  99.60 100.19  99.09  98.45  93.30 57.23 57.27 52.91  85  83 80 77
FEEDER   AUG 135.35 134.54 132.15 132.73 128.66 62.86 58.76 52.70  90  82 59 46
FEEDER   SEP 135.75 135.38 133.26 133.93 129.77 60.47 57.44 52.11  89  81 60 48
HOGS     JUN  56.85  58.61  58.19  59.74  55.76 42.87 45.97 45.14  31  54 33 44
HOGS     JUL  57.03  57.89  57.15  59.11  58.13 45.68 45.71 43.94  37  52 20 25
COTTON   JUL  57.59  57.93  58.07  57.27  55.02 51.98 53.28 49.66  34  35 70 74
COTTON   OCT  57.27  57.46  57.86  57.46  56.11 46.84 49.22 47.16  10  13 60 71
RICE     JUL  17.22  16.67  16.34  15.86  14.97 92.72 86.22 76.18  82  72 88 84
RICE     SEP  12.41  12.23  12.07  11.99  12.02 81.81 72.91 61.58  97  90 87 64
DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN