Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Monday, September 15, 2025   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Options for @C5Z

Commodity    Show All Strike Prices
@C5Z: CORN December 2025 Call 2200   CALLS (CBOT) as of 09/15/2025 2:02:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3200   110'0   0'0         110'0  9/12/2025 01:29:00
 3300   100'0   0'0         100'0  9/12/2025 01:29:00
 3350   95'0   0'0         95'0  9/12/2025 01:29:00
 3400   90'0   0'0         90'0  9/12/2025 01:29:00
 3500   80'1   0'0         80'1  9/12/2025 01:29:00
 3600   70'2   0'0         70'2  9/12/2025 01:29:00
 3650   65'3   0'0         65'3  9/12/2025 01:29:00
 3700   60'5   0'0         60'5  9/12/2025 01:29:00
 3750   55'6   0'0         55'6  9/12/2025 01:29:00
 3800   51'1   0'0         51'1  9/12/2025 01:29:00
 3850   46'4   0'0         46'4  9/12/2025 01:29:00
 3900   42'0   0'0         42'0  9/12/2025 01:29:00
 3950   37'5   0'0         37'5  9/12/2025 01:29:00
 4000   29'6   -3'6   29'6   29'6   29'6   33'4  9/14/2025 11:08:00
 4050   29'4   0'0         29'4  9/12/2025 01:29:00
 4100   25'6   0'0         25'6  9/12/2025 01:29:00
 4150   22'2   0'0         22'2  9/12/2025 01:29:00
 4200   16'3   -2'5   17'3   17'3   16'3   19'0  9/14/2025 11:48:00
 4250   16'1   0'0         16'1  9/12/2025 01:29:00
 4300   11'4   -2'1   12'0   12'3   11'4   13'5  9/14/2025 08:34:00
 4350   10'1   -1'2   10'1   10'2   10'1   11'3  9/14/2025 07:23:00
 4400   7'7   -1'5   8'5   8'5   7'6   9'4  9/14/2025 08:59:00
 4450   7'6   0'0         7'6  9/12/2025 01:29:00
 4500   5'2   -1'1   5'2   5'5   5'1   6'3  9/14/2025 11:09:00
 4550   4'5   -0'5   4'5   4'5   4'5   5'2  9/14/2025 07:00:00
 4600   4'2   0'0         4'2  9/12/2025 01:29:00
 4650   3'4   0'0         3'4  9/12/2025 01:29:00
 4700   2'7   0'0         2'7  9/12/2025 01:29:00
 4750   2'4   0'0         2'4  9/12/2025 01:29:00
 4800   1'5   -0'4   1'5   1'5   1'5   2'1  9/14/2025 08:23:00
 4850   1'6   0'0         1'6  9/12/2025 01:29:00
 4900   1'4   0'0         1'4  9/12/2025 01:29:00
 4950   1'3   0'0         1'3  9/12/2025 01:29:00
 5000   1'1   0'0         1'1  9/12/2025 01:29:00
 5050   1'0   0'0         1'0  9/12/2025 01:29:00
 5100   1'0   0'0         1'0  9/12/2025 01:29:00
 5150   0'7   0'0         0'7  9/12/2025 01:29:00
 5200   0'6   0'0         0'6  9/12/2025 01:29:00
 5250   0'6   0'0         0'6  9/12/2025 01:29:00
 5300   0'5   0'0         0'5  9/12/2025 01:29:00
 5350   0'5   0'0         0'5  9/12/2025 01:29:00
 5400   0'4   0'0         0'4  9/12/2025 01:29:00
 5500   0'4   0'0         0'4  9/12/2025 01:29:00
 5600   0'3   0'0         0'3  9/12/2025 01:29:00
 5700   0'3   0'0         0'3  9/12/2025 01:29:00
 5800   0'2   0'0         0'2  9/12/2025 01:29:00
 5900   0'2   0'0         0'2  9/12/2025 01:29:00
 6000   0'2   0'0         0'2  9/12/2025 01:29:00
 6100   0'2   0'0         0'2  9/12/2025 01:29:00
 6200   0'2   0'0         0'2  9/12/2025 01:29:00
 6300   0'1   0'0         0'1  9/12/2025 01:29:00
 6400   0'1   0'0         0'1  9/12/2025 01:29:00
 6500   0'1   0'0         0'1  9/12/2025 01:29:00
 6600   0'1   0'0         0'1  9/12/2025 01:29:00
 6700   0'1   0'0         0'1  9/12/2025 01:29:00
 6800   0'1   0'0         0'1  9/12/2025 01:29:00
 6900   0'1   0'0         0'1  9/12/2025 01:29:00
 7000   0'1   0'0         0'1  9/12/2025 01:29:00
 7100   0'1   0'0         0'1  9/12/2025 01:29:00
 7200   0'1   0'0         0'1  9/12/2025 01:29:00
 7300   0'1   0'0         0'1  9/12/2025 01:29:00
 7400   0'1   0'0         0'1  9/12/2025 01:29:00
 7500   0'1   0'0         0'1  9/12/2025 01:29:00
 7600   0'1   0'0         0'1  9/12/2025 01:29:00
 7700   0'1   0'0         0'1  9/12/2025 01:29:00
 7800   0'1   0'0         0'1  9/12/2025 01:29:00
 7900   0'1   0'0         0'1  9/12/2025 01:29:00
 8000   0'1   0'0         0'1  9/12/2025 01:29:00
 8200   0'1   0'0         0'1  9/12/2025 01:29:00
 8400   0'1   0'0         0'1  9/12/2025 01:29:00
 8500   0'1   0'0         0'1  9/12/2025 01:29:00
 8700   0'1   0'0         0'1  9/12/2025 01:29:00
 9000   0'1   0'0         0'1  9/12/2025 01:29:00
 9500   0'1   0'0         0'1  9/12/2025 01:29:00
 10000   0'1   0'0         0'1  9/12/2025 01:29:00
 11000   0'1   0'0         0'1  9/12/2025 01:29:00
 12000   0'1   0'0         0'1  9/12/2025 01:29:00

@C5Z: CORN December 2025 Call 2200   PUTS (CBOT) as of 09/15/2025 2:02:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1   0'0         0'1  9/12/2025 01:29:00
 2500   0'1   0'0         0'1  9/12/2025 01:29:00
 2600   0'1   0'0         0'1  9/12/2025 01:29:00
 2700   0'1   0'0         0'1  9/12/2025 01:29:00
 2800   0'1   0'0         0'1  9/12/2025 01:29:00
 2900   0'1   0'0         0'1  9/12/2025 01:29:00
 3000   0'1   0'0         0'1  9/12/2025 01:29:00
 3100   0'1   0'0         0'1  9/12/2025 01:29:00
 3200   0'1   0'0         0'1  9/12/2025 01:29:00
 3250   0'1   0'0         0'1  9/12/2025 01:29:00
 3300   0'1   0'0         0'1  9/12/2025 01:29:00
 3350   0'1   0'0         0'1  9/12/2025 01:29:00
 3400   0'1   0'0         0'1  9/12/2025 01:29:00
 3450   0'2   0'0         0'2  9/12/2025 01:29:00
 3500   0'3   0'0   0'3   0'3   0'3   0'3  9/14/2025 07:19:00
 3550   0'4   0'0         0'4  9/12/2025 01:29:00
 3600   0'4   0'0   0'4   0'4   0'4   0'4  9/14/2025 11:19:00
 3650   0'5   0'0   0'5   0'5   0'5   0'5  9/14/2025 09:49:00
 3700   0'6   -0'1   0'6   0'6   0'6   0'7  9/15/2025 12:35:00
 3750   1'0   0'0   1'1   1'1   1'0   1'0  9/14/2025 07:51:00
 3800   1'3   0'0   1'4   1'4   1'3   1'3  9/14/2025 09:12:00
 3850   1'6   0'0   1'6   1'6   1'6   1'6  9/14/2025 07:23:00
 3900   2'4   0'2   2'4   2'4   2'4   2'2  9/14/2025 07:00:00
 3950   3'0   0'1   3'0   3'0   3'0   2'7  9/14/2025 07:00:00
 4000   4'0   0'3   4'1   4'1   3'5   3'5  9/14/2025 11:45:00
 4050   5'0   0'3   4'5   5'0   4'5   4'5  9/14/2025 08:27:00
 4100   5'7   0'0         5'7  9/12/2025 01:29:00
 4150   8'1   0'7   8'1   8'1   8'1   7'2  9/14/2025 08:52:00
 4200   9'4   0'3   9'4   9'4   9'4   9'1  9/14/2025 07:13:00
 4250   11'7   0'5   11'6   11'7   11'6   11'2  9/15/2025 01:08:00
 4300   14'4   0'7   13'5   15'0   13'5   13'5  9/14/2025 08:02:00
 4350   16'3   0'0         16'3  9/12/2025 01:29:00
 4400   20'1   0'6   20'1   20'1   20'1   19'3  9/14/2025 07:38:00
 4450   22'6   0'0         22'6  9/12/2025 01:29:00
 4500   28'1   1'7   28'4   28'7   27'2   26'2  9/15/2025 12:20:00
 4550   30'1   0'0         30'1  9/12/2025 01:29:00
 4600   34'1   0'0         34'1  9/12/2025 01:29:00
 4650   38'3   0'0         38'3  9/12/2025 01:29:00
 4700   42'6   0'0         42'6  9/12/2025 01:29:00
 4750   47'2   0'0         47'2  9/12/2025 01:29:00
 4800   51'6   0'0         51'6  9/12/2025 01:29:00
 4900   61'2   0'0         61'2  9/12/2025 01:29:00
 5000   70'7   0'0         70'7  9/12/2025 01:29:00
 5100   80'5   0'0         80'5  9/12/2025 01:29:00
 5150   85'4   0'0         85'4  9/12/2025 01:29:00
 5200   90'3   0'0         90'3  9/12/2025 01:29:00
 5250   95'3   0'0         95'3  9/12/2025 01:29:00
 5300   100'2   0'0         100'2  9/12/2025 01:29:00
 5400   110'1   0'0         110'1  9/12/2025 01:29:00
 7100   280'0   0'0         280'0  9/12/2025 01:29:00
 7200   290'0   0'0         290'0  9/12/2025 01:29:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN