Plenish Premiums Announced for FALL 2022

Harvest Delivery  $ 1.15

Farm Stored        $ 1.25

Plus Sign up by December 8, 2021 and receive bonus of $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Sunday, September 26, 2021   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/24 16:30
DTN FUTURES  10       9/24/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 723.75 709.38 708.11 708.32 721.67 59.08 54.78 52.98  85  62 45 40
CBTWT    MAR 734.75 720.06 718.94 719.47 732.36 58.99 54.79 53.20  85  60 44 39
KC WT    DEC 719.75 709.06 709.72 706.07 709.12 57.39 55.13 54.59  78  55 56 56
KC WT    MAR 727.75 717.69 718.42 715.01 717.77 56.95 54.87 54.56  77  55 56 55
MN WT    DEC 916.00 904.69 901.31 897.56 900.36 61.82 58.17 57.49  83  66 62 57
MN WT    MAR 902.75 892.13 889.22 886.00 888.31 61.81 58.19 57.56  82  65 64 59
CORN     DEC 526.75 524.63 525.64 522.17 540.67 49.95 47.35 47.43  70  51 43 43
CORN     MAR 534.50 532.38 533.25 530.50 548.54 49.74 47.13 47.35  70  50 43 43
CORN     MAY 539.00 536.94 537.72 535.49 553.19 49.48 46.84 47.25  70  51 43 42
OATS     DEC 575.25 561.44 547.39 524.31 495.91 73.76 71.69 69.16  81  67 78 76
OATS     MAR 566.50 555.81 542.64 521.64 493.38 75.11 72.90 70.10  81  69 80 78
BEANS    NOV1285.001281.501282.831282.741316.15 47.85 45.43 46.01  63  46 24 23
BEANS    JAN1294.751290.811292.001291.691322.54 48.69 46.12 46.47  65  47 26 25
BEANS    MAR1297.751294.441296.001296.581322.54 48.08 46.13 47.15  64  47 26 25
S MEAL   OCT 336.10 337.13 337.47 337.90 347.02 40.07 40.59 42.57  33  35 20 21
S MEAL   DEC 339.00 340.68 341.13 341.19 350.31 39.43 40.41 42.66  31  36 23 25
B OIL    OCT  57.97  56.70  56.65  57.09  59.84 54.87 49.89 48.30  76  50 27 21
B OIL    DEC  57.87  56.63  56.64  57.09  59.72 54.37 49.68 48.41  74  49 28 21
CATTLE   OCT 122.93 122.97 123.26 123.94 126.75 38.11 39.02 43.51  60  48 19 19
CATTLE   DEC 128.15 128.28 128.49 129.39 132.20 38.43 38.66 43.16  69  60 22 21
FEEDER   SEP 154.63 154.79 154.99 156.34 160.58 35.61 37.06 43.20  45  49 20 20
FEEDER   OCT 157.35 157.13 157.03 159.35 163.47 39.39 38.84 43.68  61  60 13 12
HOGS     OCT  87.28  85.06  84.34  85.65  87.40 58.60 53.58 50.28  60  60 45 41
HOGS     DEC  76.80  75.07  74.27  77.09  79.93 51.80 47.20 46.01  82  71 29 23
COTTON   OCT  96.85  93.29  93.27  94.06  93.38 64.87 60.94 58.23  77  47 42 25
COTTON   DEC  95.99  92.34  92.25  92.78  92.43 66.60 62.35 59.03  77  48 42 24
RICE     NOV  13.90  13.87  13.79  13.57  13.63 67.81 63.00 56.63  87  88 92 90
RICE     JAN  14.09  14.05  13.96  13.75  13.77 70.05 65.15 58.01  92  91 94 92

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN