Plenish Premiums Announced for FALL 2023



Harvest Delivery  $ 1.95

Farm Stored        $ 2.05

Plus $ 10.00 per acre early sign up Bonus by December 8








 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, August 19, 2022   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/19 16:30
DTN FUTURES  10       8/19/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 753.25 758.50 781.42 784.69 835.85 38.44 38.74 40.19  15  17 24 40
CBTWT    DEC 771.00 775.81 798.36 802.65 852.69 38.26 38.59 40.18  16  16 23 38
KC WT    SEP 844.75 845.00 862.86 860.68 901.79 44.34 43.20 42.51  23  30 39 55
KC WT    DEC 847.00 847.13 865.89 865.94 908.92 43.51 42.47 42.07  24  28 36 51
MN WT    SEP 874.75 878.44 896.08 895.35 947.26 41.27 40.55 40.51  16  21 28 42
MN WT    DEC 887.00 889.56 908.17 908.01 958.84 41.26 40.57 40.66  16  19 27 42
CORN     SEP 626.00 617.94 622.69 613.69 624.96 56.95 52.81 47.68  39  29 73 80
CORN     DEC 623.25 615.31 621.33 614.32 621.31 55.39 52.22 48.05  33  25 68 77
CORN     MAR 630.50 622.63 628.56 621.60 627.78 55.59 52.40 48.17  32  24 69 78
OATS     SEP 418.75 426.25 438.50 436.36 475.94 39.10 39.23 39.18  15  22 35 43
OATS     DEC 387.25 395.44 409.11 414.89 457.20 34.11 35.00 36.39  16  21 23 31
BEANS    SEP1488.751478.441498.251471.831437.91 55.01 54.54 51.78  46  33 69 76
BEANS    NOV1404.001395.061416.861414.421404.29 49.31 49.45 48.43  29  21 53 63
BEANS    JAN1410.751401.691423.251421.281410.30 49.32 49.49 48.52  28  21 53 63
S MEAL   SEP 448.70 443.65 449.63 444.49 421.43 55.47 56.45 55.69  38  28 67 74
S MEAL   OCT 408.00 406.88 411.70 412.09 402.08 49.14 50.34 50.75  33  23 49 56
B OIL    SEP  67.90  67.35  67.81  65.65  63.90 59.74 57.13 51.98  36  45 83 90
B OIL    OCT  66.32  65.93  66.51  64.64  63.08 57.64 55.65 51.21  32  41 81 89
CATTLE   AUG 141.60 141.48 140.41 138.79 136.58 71.99 68.58 60.45  81  82 90 91
CATTLE   OCT 145.25 145.38 144.73 143.86 141.92 59.75 59.55 56.35  62  68 82 84
FEEDER   AUG 181.50 181.95 180.75 179.94 177.20 56.87 56.67 54.87  65  70 78 74
FEEDER   SEP 184.75 185.66 184.57 183.54 180.31 54.11 55.25 54.78  59  66 76 75
HOGS     OCT  93.13  95.26  98.13  97.69  94.77 34.03 40.47 46.98  15  21 42 69
HOGS     DEC  84.15  86.36  88.54  88.28  86.39 29.02 36.34 44.58  13  21 41 72
COTTON   OCT 119.75 119.36 114.78 107.96 105.05 72.29 67.56 57.32  54  69 84 91
COTTON   DEC 116.01 114.78 109.54 102.42  98.32 76.37 70.70 59.17  63  73 86 92
RICE     SEP  17.08  16.80  16.94  16.99  16.77 55.06 53.81 52.90  34  21 31 45
RICE     NOV  17.38  17.09  17.22  17.26  17.01 55.87 54.72 53.86  33  21 32 46

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN