Plenish Premiums Announced for FALL 2021

Harvest Delivery  .65 cents

Farm Stored         .75 cents

Sign up by Dec 11, 2020  and receive an additional $ 3.00 per acre




 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, August 7, 2020   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/06 16:30
DTN FUTURES  10       8/06/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 501.25 510.31 520.67 527.04 512.32 34.66 40.92 45.57   6  14 33 52
CBTWT    DEC 508.25 517.88 527.75 533.32 519.65 33.68 40.25 45.09   5  15 36 56
KC WT    SEP 417.25 424.19 433.47 439.85 445.11 33.44 37.40 41.37   9  15 11 20
KC WT    DEC 428.25 435.00 444.17 450.85 457.04 33.07 36.92 40.94  10  15 10 19
MN WT    SEP 496.00 501.44 506.44 510.53 518.89 30.68 35.64 40.82   2  10  8 17
MN WT    DEC 510.75 515.75 520.39 524.32 532.19 31.06 35.84 40.84   2  11  7 15
CORN     SEP 311.25 312.00 315.58 321.58 329.99 32.28 35.82 40.55  16  15  4  3
CORN     DEC 323.75 323.94 326.69 330.94 338.78 36.03 38.58 42.11  24  21  5  5
CORN     MAR 335.50 335.88 338.33 341.97 349.96 35.98 38.48 41.89  25  22  6  4
OATS     SEP 274.50 274.75 278.67 279.28 284.17 37.16 40.80 46.19  18  15 33 42
OATS     DEC 265.75 268.75 271.00 271.08 276.70 30.83 37.02 44.58  21  40 36 40
BEANS    AUG 880.75 886.00 892.00 894.08 883.15 36.43 43.77 49.98   8  26 45 57
BEANS    SEP 874.75 880.94 885.75 888.25 880.44 36.16 42.86 48.91  10  28 40 52
BEANS    NOV 878.00 883.69 887.56 890.11 884.76 37.63 43.38 48.78  10  30 37 44
S MEAL   AUG 280.70 283.45 286.80 287.09 289.38 31.30 36.82 42.08   4  13 11 23
S MEAL   SEP 283.20 285.75 289.30 289.69 291.51 31.37 37.09 42.45   5  11 11 24
B OIL    AUG  31.52  31.61  30.67  30.11  28.95 75.17 72.62 65.26  90  93 96 89
B OIL    SEP  31.22  31.15  30.43  30.06  29.03 76.54 72.41 64.23  73  79 89 82
CATTLE   AUG 102.63 102.56 101.95 101.78  99.07 61.79 60.63 56.30  52  65 76 72
CATTLE   OCT 106.98 107.54 106.63 106.04 102.81 58.59 59.94 57.16  56  75 86 86
FEEDER   AUG 143.48 144.46 143.06 142.09 136.96 60.76 62.67 58.95  67  81 92 90
FEEDER   SEP 145.88 146.51 144.47 143.25 138.20 66.31 66.20 60.55  69  83 90 89
HOGS     AUG  49.75  49.69  51.56  51.86  52.04 39.14 42.42 43.58   8   7 26 46
HOGS     OCT  49.20  48.98  49.46  49.87  50.45 46.61 46.76 46.15  57  43 29 35
COTTON   OCT  64.41  64.06  62.63  62.45  61.78 66.32 62.22 57.74  98  96 77 60
COTTON   DEC  64.85  64.30  62.99  62.59  61.53 68.95 64.75 59.42  95  92 82 65
RICE     SEP  11.48  11.58  11.54  11.70  11.99 35.20 36.26 40.52  41  47 34 28
RICE     NOV  11.54  11.63  11.58  11.67  11.84 38.72 39.69 42.64  45  53 54 44

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN