Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/28/26 06:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 82% Dew Pt: 54oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:16 Sunset: 9:04 As reported at Co-Alliance Herbst EM, IN at 7:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 60°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 72°F Low: 56°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 457'6 451'4 457'4 5'0 452'4 06:37A Sep 26 459'6 465'0 459'0 465'0 5'2 459'6 06:38A Dec 26 477'4 482'6 476'4 482'6 5'2 477'4 06:37A Mar 27 492'0 497'2 491'4 497'2 5'0 492'2 06:38A May 27 499'4 504'6 499'2 504'2 4'4 499'6 06:38A Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 06:38A Sep 27 486'6 490'4 486'6 490'4 4'0 486'4 06:38A Dec 27 490'0 495'0 490'0 495'0 4'2 490'6 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'0 9'6 1185'2 06:39A Aug 26 1185'0 1195'6 1185'0 1195'0 10'2 1184'6 06:38A Sep 26 1174'4 1183'2 1174'2 1182'2 9'2 1173'0 06:38A Nov 26 1181'6 1191'0 1180'6 1190'2 8'6 1181'4 06:37A Jan 27 1194'2 1203'6 1194'2 1203'0 8'6 1194'2 06:38A Mar 27 1193'2 1203'2 1193'2 1203'0 9'4 1193'4 06:38A May 27 1197'0 1205'6 1197'0 1204'6 9'2 1195'4 06:38A Jul 27 1200'2 1210'4 1200'2 1209'2 9'0 1200'2 06:38A Aug 27 1188'2 0'0 1185'2 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 627'4 618'0 626'6 4'2 622'4 06:38A Sep 26 635'0 640'6 631'2 640'0 4'2 635'6 06:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	World Shares Decline Thursday 05/28 05:25

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	USDA Reports
	More