Ceres Midland

Local Cash Bids

CORN
	SIMS		South Point
	Basis	Cash Price	Basis	Cash Price
APR
MAY
JUNE
JULY
FALL
JAN 27

SOYBEANS
	SIMS		South Point
	Basis	Cash Price	Basis	Cash Price
APR
MAY
JUNE
JULY
SEP/OCT
JAN 27

Price as of 04/17/26 04:52AM CDT.
Month Symbols

Click to view more Cash Bids


	Grain Pass

	Make us your homepage

	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

Local Conditions

Swayzee, IN

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	93%	Dew Pt:	51^oF
Barom:	29.94	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:01	Sunset:	8:24
As reported at Co-Alliance Herbst EM, IN at 5:00 AM


	Local Radar
	Swayzee, IN

Local Forecast

Swayzee, IN

Friday	Saturday	Sunday	Monday	Tuesday
High: 81°F Low: 52°F Precip: 36%	High: 69°F Low: 45°F Precip: 80%	High: 53°F Low: 37°F Precip: 0%	High: 56°F Low: 33°F Precip: 0%	High: 74°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Sharp Cold Front Moving Through Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM Thu Apr 16, 2026 CDT

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	451'0	447'4	449'4	1'0	448'4	04:40A
	Jul 26	457'4	460'0	456'4	458'4	0'6	457'6	04:40A
	Sep 26	461'0	463'0	460'0	461'4	0'4	461'0	04:41A
	Dec 26	476'0	478'2	475'4	477'0	0'2	476'6	04:40A
	Mar 27	489'2	491'4	489'0	490'4	0'2	490'2	04:41A
	May 27	497'0	498'2	497'0	498'2	0'6	497'4	04:41A
	Jul 27	500'4	502'4	500'4	502'4	1'2	501'2	04:41A
	Sep 27	483'2	483'2	483'2	483'2	1'4	481'6	04:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1165'6	1159'4	1159'4	-4'2	1163'6	04:40A
	Jul 26	1179'0	1182'4	1176'0	1176'2	-4'2	1180'4	04:40A
	Aug 26	1173'0	1176'4	1170'6	1171'0	-4'0	1175'0	04:41A
	Sep 26	1150'6	1153'2	1147'6	1147'6	-4'0	1151'6	04:41A
	Nov 26	1154'0	1157'2	1151'6	1152'0	-4'0	1156'0	04:40A
	Jan 27	1166'4	1169'0	1163'6	1163'6	-4'4	1168'2	04:41A
	Mar 27	1164'6	1166'6	1164'0	1164'2	-2'4	1166'6	04:41A
	May 27	1168'0	1170'4	1166'6	1168'0	-2'0	1170'0	04:41A
	Jul 27	1176'0	1176'0	1172'6	1172'6	-3'0	1175'6	04:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	602'4	596'2	596'4	-2'0	598'4	04:41A
	Jul 26	605'0	610'0	604'0	604'4	-2'0	606'4	04:41A

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

Board of Trade Hours 9:30 am to 2:15 pm 7:00 pm to 8:45 am

Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am