Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Monday, February 2, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
FEB
MCH
APR
FALL
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
FEB
MCH
SEP/OCT
Price as of 02/02/26 02:58AM CST.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
10
o
F
Feels Like:
-3
o
F
Humid:
80
%
Dew Pt:
5
o
F
Barom:
30.18
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:51
Sunset:
6:02
As reported at Co-Alliance Herbst EM, IN at 3:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Monday
Tuesday
Wednesday
Thursday
Friday
High:
28
°F
Low:
8
°F
Precip:
80
%
High:
26
°F
Low:
16
°F
Precip:
39
%
High:
21
°F
Low:
5
°F
Precip:
0
%
High:
22
°F
Low:
7
°F
Precip:
41
%
High:
30
°F
Low:
18
°F
Precip:
72
%
View complete Local Weather
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Fri Jan 30, 2026 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'4
424'6
-3'4
428'2
02:47A
May 26
436'2
436'2
432'2
432'4
-3'2
435'6
02:47A
Jul 26
442'4
442'6
438'6
439'0
-3'0
442'0
02:47A
Sep 26
441'4
442'0
438'6
439'0
-2'2
441'2
02:47A
Dec 26
456'2
456'4
453'4
453'6
-2'2
456'0
02:47A
Mar 27
468'2
468'6
466'0
466'4
-1'6
468'2
02:47A
May 27
474'4
474'4
472'2
472'6
-1'6
474'4
02:46A
Jul 27
477'4
477'4
476'0
476'0
-1'6
477'6
02:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1057'6
-6'4
1064'2
02:47A
May 26
1076'0
1076'4
1065'2
1071'0
-6'0
1077'0
02:47A
Jul 26
1089'4
1090'0
1079'2
1085'0
-5'4
1090'4
02:47A
Aug 26
1085'6
1086'2
1077'0
1082'4
-5'6
1088'2
02:47A
Sep 26
1073'0
1073'0
1062'0
1067'4
-5'2
1072'6
02:47A
Nov 26
1078'0
1078'4
1068'6
1074'2
-5'4
1079'6
02:47A
Jan 27
1086'2
1086'6
1080'6
1083'4
-7'6
1091'2
02:47A
Mar 27
1089'6
1089'6
1083'2
1087'4
-6'2
1093'6
02:47A
May 27
1095'0
1095'0
1088'6
1093'2
-6'2
1099'4
02:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'4
540'0
529'4
531'0
-7'0
538'0
02:47A
May 26
547'2
548'2
537'6
539'0
-7'0
546'0
02:48A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Senate Leaders Scramble to Save Deal 01/30 06:12
Trump Nominates Warsh for Next Fed Head01/30 06:23
House GOP Propose Voting Changes 01/30 06:06
Homan Suggests Possible MN Drawdown 01/30 06:16
Collins Announces End to Ice Ops in ME 01/30 06:21
Trump Sues IRS, Treasury for $10B 01/30 06:09
Native Americans Rush to Prove Rights 01/30 06:15
Financial Markets 01/30 15:28
DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.