Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  AUG   FALL   DEC   JAN 27   FALL 2027  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  AUG   SEP/OCT   JAN 27   FALL 2027
	Price as of 08/14/26 02:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 87% Dew Pt: 72oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 8:42 As reported at Co-Alliance Herbst EM, IN at 2:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 69°F Precip: 43% High: 87°F Low: 68°F Precip: 52% High: 86°F Low: 71°F Precip: 48% High: 78°F Low: 64°F Precip: 27% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 01:30P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 01:30P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 01:30P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 01:30P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 01:20P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 01:30P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 01:30P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	USDA Reports
	More