Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, April 14, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/14/26 08:16AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:05 Sunset: 8:21
As reported at Co-Alliance Herbst EM, IN at 8:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 67°F
Precip: 52%		 High: 79°F
Low: 67°F
Precip: 63%		 High: 71°F
Low: 62°F
Precip: 80%		 High: 79°F
Low: 54°F
Precip: 58%		 High: 72°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary
Posted at 5:38AM Tue Apr 14, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 444'0 440'2 443'2 3'0 440'2 08:03A Chart for @C6K Options for @C6K
Jul 26 451'0 454'2 451'0 453'6 2'6 451'0 08:05A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 08:00A Chart for @C6U Options for @C6U
Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 08:05A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 08:00A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 08:00A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 08:00A Chart for @C7N Options for @C7N
Sep 27 477'4 478'6 476'6 478'4 0'4 478'0 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 08:05A Chart for @S6K Options for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 08:05A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 08:06A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 08:06A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1162'4 1'6 1160'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 08:00A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1161'4 1163'6 1'0 1162'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1167'4 1170'2 1'2 1169'0 08:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 583'0 0'6 582'2 08:06A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 592'2 1'0 591'2 08:06A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Efforts Underway for More US-Iran Talks04/14 06:11
Hezbollah Won't Abide by Any Agreements04/14 06:24
Ukraine Seeks Germany Support on Russia04/14 06:07
Canadian PM Secures Majority Government04/14 06:15
Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
Gonzales to Retire on Expulsion Calls 04/14 06:14
Global Shares Up on New Iran Talk Hopes04/14 06:00

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN