Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, April 24, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/24/26 05:47AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 8:31
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 56°F
Precip: 66%
High: 71°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 72%
High: 67°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Thu Apr 23, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 457'2 1'6 455'4 05:35A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 466'0 2'2 463'6 05:35A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'0 470'4 2'0 468'4 05:36A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 05:35A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 498'4 2'0 496'4 05:36A Chart for @C7H Options for @C7H
May 27 503'4 505'2 503'0 505'2 1'4 503'6 05:36A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 05:36A Chart for @C7N Options for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 05:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:35A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1177'4 2'6 1174'6 05:35A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'6 2'6 1169'0 05:36A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1146'2 1150'6 1'4 1149'2 05:36A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1152'0 1156'4 1'4 1155'0 05:35A Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1164'0 1168'4 1'4 1167'0 05:36A Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'4 1167'2 1'6 1165'4 05:36A Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1166'2 1170'2 1'4 1168'6 05:36A Chart for @S7K Options for @S7K
Jul 27 1174'4 1176'4 1171'6 1176'2 1'4 1174'6 05:36A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 607'0 614'6 4'0 610'6 05:36A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 616'2 623'6 3'4 620'2 05:36A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
World Stocks Decline on Stalled Talks 04/24 04:48

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN