Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  DEC   JAN   FEB   MCH   APR   FALL  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  DEC   JAN   SEP/OCT
	Price as of 12/28/25 10:32PM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 83% Dew Pt: 37oF Barom: 29.56 Wind Dir: W Cond: N/A Wind Spd: 24 mph Sunrise: 8:06 Sunset: 5:24 As reported at Co-Alliance Herbst EM, IN at 11:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 17°F Precip: 80% High: 26°F Low: 13°F Precip: 0% High: 31°F Low: 20°F Precip: 80% High: 20°F Low: 13°F Precip: 0% High: 25°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'2 450'0 0'0 450'0 10:21P May 26 458'2 459'0 457'6 458'2 0'0 458'2 10:21P Jul 26 464'2 464'6 463'4 464'2 0'0 464'2 10:21P Sep 26 458'0 458'0 456'6 458'0 -0'2 458'2 10:21P Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 10:21P Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 10:21P May 27 488'0 488'0 487'6 488'0 0'0 488'0 10:21P Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1061'4 2'6 1058'6 10:21P Mar 26 1075'0 1077'4 1071'2 1075'4 3'0 1072'4 10:21P May 26 1086'2 1089'0 1082'6 1087'0 2'6 1084'2 10:21P Jul 26 1097'4 1100'0 1094'2 1098'2 2'6 1095'4 10:21P Aug 26 1091'2 1097'0 1091'2 1094'6 2'2 1092'4 10:21P Sep 26 1078'2 1082'4 1077'6 1080'4 2'6 1077'6 10:21P Nov 26 1083'0 1086'6 1081'6 1085'4 3'2 1082'2 10:21P Jan 27 1092'6 1095'4 1091'4 1095'0 2'6 1092'2 10:21P Mar 27 1093'6 1095'2 1093'6 1094'6 3'0 1091'6 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 517'0 519'4 0'4 519'0 10:20P May 26 529'6 532'6 529'0 531'0 0'2 530'6 10:20P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Ag Headline News
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More