Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, March 25, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 03/25/26 12:45PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 44% Dew Pt: 38oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 8:00
As reported at Co-Alliance Herbst EM, IN at 1:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 36°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 31°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Mar 25, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 466'4 458'0 466'2 3'6 462'4 12:35P Chart for @C6K Options for @C6K
Jul 26 471'0 476'4 468'2 476'2 3'6 472'4 12:35P Chart for @C6N Options for @C6N
Sep 26 473'6 478'4 471'0 477'6 2'6 475'0 12:34P Chart for @C6U Options for @C6U
Dec 26 487'2 492'0 484'6 491'2 2'2 489'0 12:35P Chart for @C6Z Options for @C6Z
Mar 27 496'4 501'6 495'0 501'2 2'2 499'0 12:34P Chart for @C7H Options for @C7H
May 27 502'2 507'4 501'2 507'0 2'2 504'6 12:34P Chart for @C7K Options for @C7K
Jul 27 504'6 510'2 503'6 509'6 2'0 507'6 12:34P Chart for @C7N Options for @C7N
Sep 27 484'6 487'2 484'6 487'2 3'0 484'2 12:34P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1165'0 1151'4 1163'4 8'4 1155'0 12:35P Chart for @S6K Options for @S6K
Jul 26 1170'0 1181'0 1168'0 1179'2 7'6 1171'4 12:35P Chart for @S6N Options for @S6N
Aug 26 1165'0 1175'6 1163'6 1174'2 7'4 1166'6 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 12:34P Chart for @S6U Options for @S6U
Nov 26 1141'2 1150'6 1140'6 1149'6 6'0 1143'6 12:35P Chart for @S6X Options for @S6X
Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 12:34P Chart for @S7F Options for @S7F
Mar 27 1149'4 1156'0 1147'2 1155'6 6'2 1149'4 12:34P Chart for @S7H Options for @S7H
May 27 1148'2 1157'2 1148'2 1156'6 6'4 1150'2 12:34P Chart for @S7K Options for @S7K
Jul 27 1153'4 1161'4 1152'6 1161'0 6'2 1154'6 12:34P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 596'0 579'2 595'2 5'2 590'0 12:34P Chart for @W6K Options for @W6K
Jul 26 601'0 607'0 590'4 606'2 4'2 602'0 12:34P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Scoffs at US Ceasefire Plan 03/25 06:08
Fed Probe Showed Lack of Evidence 03/25 06:24
Russia, Ukraine Trade Barrage of Drones03/25 06:02
Divided Conservatives Gather for CPAC 03/25 06:13
Dem Flips FL Seat in Special Election 03/25 06:22
MN Sues Trump Admin Over ICE Shootings 03/25 06:06
US Troops From 82nd Airborne to Deploy 03/25 06:12
Financial Markets 03/25 09:33

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN