Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   APR   FALL  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   SEP/OCT
	Price as of 02/06/26 10:52AM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 92% Dew Pt: 25oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:47 Sunset: 6:07 As reported at Co-Alliance Herbst EM, IN at 11:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 18°F Precip: 80% High: 21°F Low: 10°F Precip: 0% High: 23°F Low: 14°F Precip: 36% High: 33°F Low: 17°F Precip: 0% High: 42°F Low: 27°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 432'2 433'2 -1'6 435'0 10:41A May 26 442'0 443'6 440'2 442'0 -1'0 443'0 10:41A Jul 26 448'0 450'2 447'0 448'2 -1'0 449'2 10:40A Sep 26 445'4 448'2 445'4 446'0 -1'0 447'0 10:40A Dec 26 460'2 462'4 459'4 460'0 -1'0 461'0 10:41A Mar 27 471'4 474'2 471'2 471'4 -1'2 472'6 10:40A May 27 477'4 480'0 477'0 477'0 -1'6 478'6 10:40A Jul 27 481'4 483'0 480'4 480'6 -1'4 482'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1128'6 16'4 1112'2 10:41A May 26 1123'0 1149'6 1115'6 1140'4 14'4 1126'0 10:41A Jul 26 1133'4 1159'2 1127'4 1150'4 13'2 1137'2 10:40A Aug 26 1122'6 1143'4 1118'2 1134'6 7'6 1127'0 10:40A Sep 26 1092'6 1105'4 1089'0 1097'2 -0'2 1097'4 10:40A Nov 26 1095'0 1100'6 1089'6 1092'4 -6'0 1098'4 10:41A Jan 27 1104'2 1109'4 1099'4 1102'4 -5'6 1108'2 10:40A Mar 27 1102'2 1109'6 1099'6 1101'6 -6'6 1108'4 10:40A May 27 1106'4 1113'4 1103'6 1106'4 -6'0 1112'4 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 533'6 -1'4 535'2 10:40A May 26 544'6 548'0 540'2 543'2 -0'6 544'0 10:40A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Market News
	Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 10:45
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More