Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   APR   MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   APR   MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 02/26/26 06:08PM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 74% Dew Pt: 33oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 6:32 As reported at Co-Alliance Herbst EM, IN at 6:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 33°F Precip: 0% High: 49°F Low: 32°F Precip: 50% High: 37°F Low: 25°F Precip: 80% High: 37°F Low: 22°F Precip: 80% High: 42°F Low: 22°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 05:12P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 05:56P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 05:25P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 04:45P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 05:00P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 04:45P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 05:23P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 05:50P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 05:44P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 05:36P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 05:27P Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 04:50P May 27 1139'6 1143'6 1133'2 1139'2 -1'2 1139'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 05:27P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
	Ukraine: Russia Launched Major Attack 02/26 06:17
	DOJ Reviewing Withheld Epstein Records 02/26 06:03
	Admin Pausing Some MN Medicaid Funding 02/26 06:12
	FBI Fires Agents Part of Trump Probe 02/26 06:16
	DHS: No ICE Agents at Polling Places 02/26 06:07
	Cuba: Boat Passengers Violent Criminals02/26 06:11
	Nvidia Drags Wall Street Lower Thursday02/26 15:21

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More