Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/19/26 02:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 83% Dew Pt: 63oF Barom: 30.07 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 8:56 As reported at Co-Alliance Herbst EM, IN at 2:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 67°F Precip: 55% High: 68°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 0% High: 63°F Low: 49°F Precip: 80% High: 69°F Low: 56°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 481'0 4'0 477'0 01:55A Sep 26 482'0 486'2 480'0 486'0 3'6 482'2 01:55A Dec 26 497'6 500'6 495'4 500'4 2'4 498'0 01:55A Mar 27 511'4 514'0 509'0 513'6 2'2 511'4 01:55A May 27 518'0 520'6 516'0 520'6 2'2 518'4 01:55A Jul 27 521'4 523'4 519'6 523'4 2'0 521'4 01:55A Sep 27 499'0 500'6 498'0 500'6 1'6 499'0 01:55A Dec 27 502'2 504'2 500'6 504'0 1'4 502'4 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1220'2 7'2 1213'0 01:55A Aug 26 1210'4 1218'4 1209'4 1218'0 7'0 1211'0 01:55A Sep 26 1194'4 1201'4 1193'0 1201'2 6'0 1195'2 01:55A Nov 26 1200'0 1207'2 1198'4 1206'6 5'6 1201'0 01:55A Jan 27 1210'0 1217'6 1209'4 1217'2 5'0 1212'2 01:55A Mar 27 1207'0 1214'0 1206'0 1213'2 4'0 1209'2 01:55A May 27 1208'0 1214'4 1207'2 1214'4 4'2 1210'2 01:55A Jul 27 1213'2 1219'2 1211'4 1218'6 4'0 1214'6 01:55A Aug 27 1199'0 0'0 1197'4 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 678'6 14'2 664'4 01:55A Sep 26 679'4 691'6 677'2 691'2 13'4 677'6 01:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	USDA Reports
	More