Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Friday, March 27, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MCH
APR
MAY
JUNE
JULY
FALL
JAN 27
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MCH
APR
MAY
JUNE
JULY
SEP/OCT
JAN 27
Price as of 03/27/26 01:05AM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
84
%
Dew Pt:
44
o
F
Barom:
29.98
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:34
Sunset:
8:02
As reported at Co-Alliance Herbst EM, IN at 1:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Friday
Saturday
Sunday
Monday
Tuesday
High:
50
°F
Low:
32
°F
Precip:
80
%
High:
47
°F
Low:
26
°F
Precip:
0
%
High:
59
°F
Low:
37
°F
Precip:
0
%
High:
72
°F
Low:
51
°F
Precip:
52
%
High:
78
°F
Low:
61
°F
Precip:
55
%
View complete Local Weather
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
468'0
465'2
467'6
0'6
467'0
12:54A
Jul 26
477'0
478'4
476'2
478'2
0'2
478'0
12:54A
Sep 26
480'0
481'0
479'0
481'0
0'4
480'4
12:54A
Dec 26
493'4
494'6
493'0
494'6
0'2
494'4
12:54A
Mar 27
503'4
505'0
503'2
504'6
0'2
504'4
12:54A
May 27
509'6
510'4
509'6
510'4
-0'2
510'6
12:54A
Jul 27
512'4
513'4
512'4
513'4
0'0
513'4
12:54A
Sep 27
490'0
490'2
490'0
490'2
1'0
489'2
12:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1176'6
1170'2
1175'0
1'2
1173'6
12:54A
Jul 26
1186'0
1192'0
1186'0
1190'6
1'2
1189'4
12:54A
Aug 26
1180'0
1185'4
1180'0
1184'0
1'0
1183'0
12:54A
Sep 26
1153'0
1156'4
1152'4
1156'4
2'2
1154'2
12:54A
Nov 26
1151'0
1155'0
1150'0
1153'6
1'0
1152'6
12:54A
Jan 27
1162'0
1165'4
1162'0
1164'4
1'0
1163'4
12:54A
Mar 27
1159'2
1161'6
1159'0
1161'6
2'2
1159'4
12:54A
May 27
1161'4
1162'0
1161'0
1161'6
0'4
1161'2
12:54A
Jul 27
1166'4
1169'2
1166'2
1169'2
3'2
1166'0
12:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
607'2
602'6
604'6
-0'2
605'0
12:54A
Jul 26
616'0
617'4
613'4
614'6
-1'0
615'6
12:54A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Wall Street Has Worst Day Since Iran Wa03/26 15:27
DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.