Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/21/26 12:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 88% Dew Pt: 51oF Barom: 30.25 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 8:58 As reported at Co-Alliance Herbst EM, IN at 1:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 48°F Precip: 0% High: 66°F Low: 50°F Precip: 80% High: 71°F Low: 60°F Precip: 80% High: 74°F Low: 58°F Precip: 77% High: 75°F Low: 60°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 462'4 462'6 -3'0 465'6 12:08A Sep 26 472'0 473'2 469'4 469'6 -2'6 472'4 12:11A Dec 26 488'6 490'0 486'0 486'2 -3'0 489'2 12:09A Mar 27 502'4 503'6 500'2 500'4 -2'6 503'2 12:10A May 27 510'6 511'2 507'6 507'6 -3'0 510'6 12:10A Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 12:10A Sep 27 493'4 493'4 491'2 491'4 -2'0 493'4 12:10A Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1196'6 -3'0 1199'6 12:09A Aug 26 1199'2 1200'2 1195'4 1196'4 -2'6 1199'2 12:11A Sep 26 1183'6 1186'2 1182'2 1182'6 -2'4 1185'2 12:11A Nov 26 1192'4 1194'0 1190'2 1190'4 -3'0 1193'4 12:09A Jan 27 1203'2 1205'4 1202'0 1202'0 -3'0 1205'0 12:11A Mar 27 1201'6 1204'4 1201'0 1201'4 -2'2 1203'6 12:11A May 27 1204'0 1206'4 1203'4 1204'0 -1'4 1205'4 12:11A Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 12:11A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 653'4 653'6 -6'6 660'4 12:11A Sep 26 673'0 673'0 666'6 666'6 -6'6 673'4 12:11A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More