Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, February 4, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 APR  Chart Chart
 FALL  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 SEP/OCT  Chart Chart

Price as of 02/04/26 04:42AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 84% Dew Pt: 9oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:04
As reported at Co-Alliance Herbst EM, IN at 5:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: 8°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 80%
High: 21°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 04:30A Chart for @C6H Options for @C6H
May 26 435'6 437'0 434'0 434'4 -1'2 435'6 04:30A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'4 441'2 -0'6 442'0 04:30A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 440'2 441'0 -0'4 441'4 04:30A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 455'4 456'2 -0'4 456'6 04:30A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 468'0 468'4 -0'6 469'2 04:30A Chart for @C7H Options for @C7H
May 27 475'0 476'4 474'6 474'6 -0'6 475'4 04:30A Chart for @C7K Options for @C7K
Jul 27 478'6 480'2 478'6 479'0 0'0 479'0 04:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1062'4 -3'2 1065'6 04:30A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1074'4 -2'6 1077'2 04:30A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'4 -2'0 1090'4 04:30A Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1084'4 1084'6 -3'0 1087'6 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1069'4 1071'0 -1'4 1072'4 04:30A Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1075'6 1077'4 -1'6 1079'2 04:30A Chart for @S6X Options for @S6X
Jan 27 1090'4 1093'2 1087'2 1089'2 -1'4 1090'6 04:30A Chart for @S7F Options for @S7F
Mar 27 1092'6 1095'6 1089'6 1091'0 -2'2 1093'2 04:30A Chart for @S7H Options for @S7H
May 27 1098'4 1101'2 1095'2 1095'2 -3'2 1098'4 04:30A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'2 526'0 -2'6 528'6 04:30A Chart for @W6H Options for @W6H
May 26 538'2 540'4 534'2 535'2 -2'4 537'6 04:30A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Tech Stocks Pull Wall Street Lower 02/03 15:26

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN