Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 04/30/26 06:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 54% Dew Pt: 40oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 8:37 As reported at Co-Alliance Herbst EM, IN at 7:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 38°F Precip: 0% High: 51°F Low: 39°F Precip: 80% High: 52°F Low: 31°F Precip: 0% High: 61°F Low: 33°F Precip: 47% High: 72°F Low: 49°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 06:24P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 05:17P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:20P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 05:21P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 06:25P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More