Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  AUG   FALL   DEC   JAN 27   FALL 2027  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  AUG   SEP/OCT   JAN 27   FALL 2027
	Price as of 08/17/26 03:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 78% Dew Pt: 72oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 8:38 As reported at Co-Alliance Herbst EM, IN at 4:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 64°F Precip: 50% High: 78°F Low: 57°F Precip: 0% High: 77°F Low: 65°F Precip: 66% High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 03:34P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 03:32P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 03:24P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 02:33P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 03:28P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:16P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 03:24P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 03:02P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:17P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:05P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Edge Further From Records 08/17 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	USDA Reports
	More