Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, May 20, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 05/20/26 06:05PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 72% Dew Pt: 54oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:57
As reported at Co-Alliance Herbst EM, IN at 6:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1197'2 -5'4 1193'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 05:50P Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Cassidy Flips, Senate War Bill Advances05/20 06:11
Putin, Xi Hail Growing Energy Trade 05/20 06:19
UN Lowers Forecast for Global Growth 05/20 06:07
US Govt to Drop Trump Tax Claims 05/20 06:15
NATO Doesn't Expect More US Drawdowns 05/20 06:18
$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
Admin Preps to Seek Castro Indictment 05/20 06:14
US Stocks Rally After Oil Prices Fall 05/20 15:21

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN