Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, April 15, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/15/26 06:04PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 61% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 8:22
As reported at Co-Alliance Herbst EM, IN at 6:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 67°F
Precip: 50%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 80°F
Low: 51°F
Precip: 27%		 High: 68°F
Low: 48°F
Precip: 80%		 High: 52°F
Low: 38°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Wed Apr 15, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 05:27P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 05:25P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:52P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:17P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P Chart for @C7N Options for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 05:20P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 04:50P Chart for @S7H Options for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 03:44P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 05:06P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 05:29P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Wall Street Hits All-Time High 04/15 15:13

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN