Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   APR   FALL  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  FEB   MCH   SEP/OCT
	Price as of 02/02/26 03:48PM CST. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 85% Dew Pt: 24oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:51 Sunset: 6:02 As reported at Co-Alliance Herbst EM, IN at 4:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 8°F Precip: 0% High: 26°F Low: 15°F Precip: 32% High: 21°F Low: 6°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 32°F Low: 18°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:28P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:26P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 02:51P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 01:30P Jul 27 477'4 477'4 475'2 476'6 -1'0 476'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:19P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 03:33P Jan 27 1086'2 1088'2 1080'6 1086'2 -4'4 1086'6s 01:30P Mar 27 1089'6 1091'6 1083'2 1089'0 -4'0 1089'6s 01:20P May 27 1095'0 1096'6 1088'6 1094'6 -4'2 1095'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 02:41P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	US Stocks Climb; Gold, Silver Fall 02/02 15:20

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	USDA Reports
	More