Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, February 4, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 APR  Chart Chart
 FALL  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 SEP/OCT  Chart Chart

Price as of 02/04/26 12:37PM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 14oF
Humid: 74% Dew Pt: 13oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 6:04
As reported at Co-Alliance Herbst EM, IN at 1:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 45%
High: 34°F
Low: 18°F
Precip: 80%
High: 20°F
Low: 8°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 428'6 0'2 428'4 12:26P Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 436'2 0'4 435'6 12:26P Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 442'4 0'4 442'0 12:26P Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 441'2 -0'2 441'4 12:26P Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 455'6 -1'0 456'6 12:26P Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:26P Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 474'2 -1'2 475'4 12:26P Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 478'0 -1'0 479'0 12:26P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1093'0 27'2 1065'6 12:26P Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1105'4 28'2 1077'2 12:26P Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1117'2 26'6 1090'4 12:26P Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'6 21'0 1087'6 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1084'6 12'2 1072'4 12:26P Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1088'6 9'4 1079'2 12:26P Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1098'0 7'2 1090'6 12:26P Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1100'6 7'4 1093'2 12:26P Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1105'4 7'0 1098'4 12:26P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 526'2 -2'4 528'6 12:26P Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 536'0 -1'6 537'6 12:26P Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Signs Bill, Ends Partial Shutdown02/04 06:13
US-Russian Nuclear Pact About to Expire02/04 06:21
Russia, Ukraine Envoys Meet for Talks 02/04 06:07
Complaint: Gabbard Withheld Information02/04 06:16
Xi, Putin Reinforce Ties in Video Call 02/04 06:20
Syrian Forces Deploy in Kurdish Areas 02/04 06:12
Israel Strikes Gaza, Killing 19 02/04 06:15
Financial Markets 02/04 09:30

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN