Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, March 11, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MCH  Chart Chart
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 03/11/26 11:15AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 7:45
As reported at Co-Alliance Herbst EM, IN at 11:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 35°F
Precip: 80%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 60%		 High: 45°F
Low: 27°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM Wed Mar 11, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 445'0 439'0 444'2 8'0 436'2 11:02A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 460'2 8'0 452'2 11:03A Chart for @C6K Options for @C6K
Jul 26 464'0 472'4 462'6 471'6 8'4 463'2 11:03A Chart for @C6N Options for @C6N
Sep 26 466'2 475'0 465'2 474'2 8'4 465'6 11:03A Chart for @C6U Options for @C6U
Dec 26 480'0 488'4 479'2 487'6 8'0 479'6 11:03A Chart for @C6Z Options for @C6Z
Mar 27 490'2 497'6 489'4 497'2 7'0 490'2 11:03A Chart for @C7H Options for @C7H
May 27 496'4 503'0 494'6 502'2 6'2 496'0 11:03A Chart for @C7K Options for @C7K
Jul 27 498'0 504'6 496'6 504'2 6'0 498'2 11:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1211'4 24'2 1187'2 11:03A Chart for @S6H Options for @S6H
May 26 1207'0 1226'2 1203'4 1224'6 23'0 1201'6 11:03A Chart for @S6K Options for @S6K
Jul 26 1218'2 1238'6 1216'4 1237'2 22'2 1215'0 11:03A Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'0 1201'6 1219'2 19'0 1200'2 11:03A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1177'4 1161'6 1176'0 15'0 1161'0 11:03A Chart for @S6U Options for @S6U
Nov 26 1156'2 1168'6 1154'0 1167'4 14'0 1153'4 11:03A Chart for @S6X Options for @S6X
Jan 27 1165'4 1177'2 1163'2 1176'0 13'2 1162'6 11:03A Chart for @S7F Options for @S7F
Mar 27 1162'4 1172'4 1159'2 1171'0 12'0 1159'0 11:03A Chart for @S7H Options for @S7H
May 27 1163'6 1173'6 1160'6 1172'6 12'2 1160'4 11:03A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 11:02A Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 598'2 7'2 591'0 11:03A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Targets Commercial Ships, Airport 03/11 06:14
Thune: Senate to Consider Voting Bill 03/11 06:27
Trump to Downplay War Effects in OH, KY03/11 06:04
Inflation Likely to Spike Soon 03/11 06:20
GA House Race Progresses to Runoff 03/11 06:26
UK to Publish Mandelson Epstein Files 03/11 06:09
Canada Liberals Closer to Majority Govt03/11 06:19
Financial Markets 03/11 09:31

DTN Ag Headline News
DTN Retail Fertilizer Trends
Searching for Profitable Ag Markets
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN