Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, March 24, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MCH
APR
MAY
JUNE
JULY
FALL
JAN 27
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MCH
APR
MAY
JUNE
JULY
SEP/OCT
JAN 27
Price as of 03/24/26 10:06PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
70
%
Dew Pt:
36
o
F
Barom:
30.29
Wind Dir:
SE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:37
Sunset:
8:00
As reported at Co-Alliance Herbst EM, IN at 10:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
65
°F
Low:
36
°F
Precip:
20
%
High:
79
°F
Low:
55
°F
Precip:
80
%
High:
56
°F
Low:
31
°F
Precip:
80
%
High:
50
°F
Low:
24
°F
Precip:
0
%
High:
60
°F
Low:
34
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'4
-3'0
462'4
09:55P
Jul 26
471'0
471'2
468'2
470'0
-2'4
472'4
09:55P
Sep 26
473'6
473'6
471'2
472'6
-2'2
475'0
09:55P
Dec 26
487'2
487'6
485'2
486'4
-2'4
489'0
09:55P
Mar 27
496'4
497'0
495'2
496'6
-2'2
499'0
09:55P
May 27
502'2
502'2
501'2
501'2
-3'4
504'6
09:55P
Jul 27
504'6
504'6
504'2
504'2
-3'4
507'6
09:55P
Sep 27
484'6
0'0
484'2
09:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1153'4
-1'4
1155'0
09:55P
Jul 26
1170'0
1172'4
1168'0
1170'2
-1'2
1171'4
09:55P
Aug 26
1165'0
1167'4
1163'6
1165'2
-1'4
1166'6
09:55P
Sep 26
1142'0
1143'4
1140'2
1142'2
-1'2
1143'4
09:54P
Nov 26
1141'2
1143'6
1140'6
1141'6
-2'0
1143'6
09:55P
Jan 27
1152'0
1155'0
1152'0
1154'0
-0'6
1154'6
09:55P
Mar 27
1149'4
1150'2
1147'2
1149'2
-0'2
1149'4
09:55P
May 27
1148'2
1150'2
1148'2
1150'0
-0'2
1150'2
09:55P
Jul 27
1153'4
1154'4
1152'6
1154'4
-0'2
1154'6
09:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
583'6
587'2
-2'6
590'0
09:54P
Jul 26
601'0
601'0
594'4
598'4
-3'4
602'0
09:54P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Iran, Israel Trade Strikes Amid Talks 03/24 06:10
Senators Consider Deal to Fund DHS 03/24 06:21
Senate Confirms Markwayne Mullin 03/24 06:02
Pentagon to Remove Media Offices 03/24 06:14
Kim Vows to Cement NKorea's Nuke Status03/24 06:19
Italian Voters Reject Judicial Reform 03/24 06:09
66 Killed in Colombia Military Crash 03/24 06:13
US Stocks Slip Tuesday 03/24 15:29
DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.