Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, June 24, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 06/24/26 05:04AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 84% Dew Pt: 48oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 9:17
As reported at Co-Alliance Herbst EM, IN at 5:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 51°F
Precip: 74%		 High: 80°F
Low: 62°F
Precip: 80%		 High: 74°F
Low: 60°F
Precip: 80%		 High: 79°F
Low: 62°F
Precip: 80%		 High: 84°F
Low: 64°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary
Posted at 12:05PM Tue Jun 23, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'4 0'6 409'6 04:52A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 04:52A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'2 1'0 437'2 04:52A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 452'6 1'0 451'6 04:52A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 461'4 0'6 460'6 04:52A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 467'4 0'4 467'0 04:52A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 04:52A Chart for @C7U Options for @C7U
Dec 27 468'0 469'2 467'6 468'6 0'4 468'2 04:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1119'0 2'0 1117'0 04:52A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1126'2 2'2 1124'0 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'0 1'6 1127'2 04:52A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1144'4 2'6 1141'6 04:52A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1157'6 1'6 1156'0 04:52A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'6 1'4 1162'2 04:52A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 04:52A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'4 1173'0 1177'6 1'0 1176'6 04:52A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 04:52A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 587'6 1'0 586'6 04:52A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 04:52A Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Pres. in Pakistan for US Talks 06/23 06:13
Pentagon Seeks $80B for Iran War 06/23 06:20
Senate Passes Bipartisan Housing Bill 06/23 06:05
Strait of Hormuz's Future Unsettled 06/23 06:16
Judge Blocks Use of Citizen Database 06/23 06:19
Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
Turkey Detains 209 Ahead of NATO Summit06/23 06:15
Financial Markets 06/23 15:27

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN