Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 04/22/26 07:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:53 Sunset: 8:29 As reported at Co-Alliance Herbst EM, IN at 8:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 45% High: 79°F Low: 57°F Precip: 0% High: 75°F Low: 59°F Precip: 80% High: 71°F Low: 53°F Precip: 41% High: 71°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'0 2'2 453'6 07:14A Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 07:14A Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 07:15A Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 07:14A Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 07:15A May 27 502'6 506'0 502'2 505'0 1'4 503'4 07:15A Jul 27 506'0 509'4 506'0 508'4 1'6 506'6 07:15A Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 07:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1179'2 4'6 1174'4 07:14A Jul 26 1191'4 1201'2 1189'0 1195'6 5'4 1190'2 07:14A Aug 26 1184'2 1193'2 1182'6 1188'2 4'2 1184'0 07:15A Sep 26 1163'6 1170'2 1160'6 1165'6 3'4 1162'2 07:15A Nov 26 1167'0 1174'0 1165'2 1169'4 3'0 1166'4 07:14A Jan 27 1180'0 1186'4 1178'2 1182'4 3'0 1179'4 07:15A Mar 27 1177'6 1184'2 1176'2 1179'6 2'0 1177'6 07:15A May 27 1181'0 1187'0 1180'0 1184'2 3'0 1181'2 07:15A Jul 27 1186'2 1193'0 1185'4 1189'4 2'2 1187'2 07:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 604'0 -1'0 605'0 07:15A Jul 26 614'0 620'4 608'6 612'2 -0'4 612'6 07:15A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Global Shares Mixed Amid Uncertainty 04/22 04:51

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	USDA Reports
	More