Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  APR   MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 04/22/26 07:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 80% Dew Pt: 59oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 8:30 As reported at Co-Alliance Herbst EM, IN at 8:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 0% High: 76°F Low: 60°F Precip: 77% High: 70°F Low: 52°F Precip: 47% High: 72°F Low: 47°F Precip: 40% High: 73°F Low: 54°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'4 -0'6 454'2 07:28P Jul 26 462'0 464'4 461'4 462'2 -0'4 462'6 07:28P Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 07:28P Dec 26 481'4 483'6 481'0 481'6 -0'4 482'2 07:28P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:28P May 27 501'6 503'6 501'4 501'6 -1'4 503'2 07:28P Jul 27 505'0 507'0 505'0 505'2 -1'0 506'2 07:28P Sep 27 487'2 0'0 487'2 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'0 0'4 1164'4 07:28P Jul 26 1180'2 1183'6 1178'6 1180'0 0'4 1179'4 07:28P Aug 26 1173'4 1177'0 1173'0 1173'6 0'4 1173'2 07:28P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:28P Nov 26 1157'0 1159'4 1155'2 1156'4 0'4 1156'0 07:28P Jan 27 1170'0 1171'4 1167'2 1168'4 0'2 1168'2 07:28P Mar 27 1166'0 1169'0 1165'4 1166'2 -0'6 1167'0 07:28P May 27 1171'0 1172'0 1170'4 1170'4 -0'2 1170'6 07:28P Jul 27 1177'6 1177'6 1176'4 1176'4 -0'4 1177'0 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'4 2'2 599'2 07:28P Jul 26 608'0 612'4 607'2 609'6 2'6 607'0 07:28P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 15:31

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More