Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/21/26 07:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 84% Dew Pt: 46oF Barom: 30.29 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:58 As reported at Co-Alliance Herbst EM, IN at 7:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 51°F Precip: 0% High: 66°F Low: 49°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 74°F Low: 57°F Precip: 80% High: 76°F Low: 60°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'2 -1'4 465'6 07:07A Sep 26 472'0 473'2 467'0 470'6 -1'6 472'4 07:06A Dec 26 488'6 490'0 483'4 487'2 -2'0 489'2 07:07A Mar 27 502'4 503'6 497'6 501'2 -2'0 503'2 07:06A May 27 510'6 511'2 505'4 509'0 -1'6 510'6 07:06A Jul 27 514'2 514'2 509'4 512'0 -2'6 514'6 07:06A Sep 27 493'4 493'4 489'2 489'2 -4'2 493'4 07:06A Dec 27 496'6 497'2 493'2 495'2 -2'0 497'2 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1201'0 1191'0 1197'6 -2'0 1199'6 07:07A Aug 26 1199'2 1200'2 1190'4 1197'4 -1'6 1199'2 07:06A Sep 26 1183'6 1186'2 1176'4 1183'0 -2'2 1185'2 07:06A Nov 26 1192'4 1194'0 1183'6 1190'2 -3'2 1193'4 07:07A Jan 27 1203'2 1205'4 1195'6 1202'0 -3'0 1205'0 07:06A Mar 27 1201'6 1204'4 1195'2 1201'4 -2'2 1203'6 07:06A May 27 1204'0 1206'4 1197'4 1203'0 -2'4 1205'4 07:06A Jul 27 1208'2 1211'2 1203'0 1208'0 -2'2 1210'2 07:06A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 655'6 -4'6 660'4 07:06A Sep 26 673'0 673'0 661'2 668'6 -4'6 673'4 07:06A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	World Shares are Mixed as Techs Fade 05/21 04:49

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More