Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/20/26 05:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 86% Dew Pt: 57oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:57 As reported at Co-Alliance Herbst EM, IN at 6:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 56°F Precip: 33% High: 66°F Low: 47°F Precip: 0% High: 64°F Low: 50°F Precip: 80% High: 70°F Low: 58°F Precip: 80% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 471'6 -3'4 475'2 05:39A Sep 26 481'6 483'0 477'2 477'6 -3'6 481'4 05:38A Dec 26 498'2 499'4 493'6 494'4 -3'2 497'6 05:39A Mar 27 511'4 513'0 507'2 508'2 -3'0 511'2 05:38A May 27 518'4 520'0 514'4 515'2 -3'2 518'4 05:38A Jul 27 522'6 522'6 517'6 518'6 -3'0 521'6 05:38A Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 05:38A Dec 27 502'0 503'4 500'0 502'2 -0'2 502'4 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1205'2 -4'2 1209'4 05:39A Aug 26 1210'0 1212'0 1201'6 1205'0 -4'6 1209'6 05:38A Sep 26 1197'2 1199'0 1189'2 1192'2 -5'0 1197'2 05:38A Nov 26 1202'4 1205'2 1195'0 1198'0 -5'0 1203'0 05:39A Jan 27 1211'6 1216'2 1206'4 1209'0 -4'6 1213'6 05:38A Mar 27 1208'6 1213'6 1204'4 1206'4 -3'6 1210'2 05:38A May 27 1209'4 1215'0 1206'4 1208'6 -2'4 1211'2 05:38A Jul 27 1212'6 1219'6 1212'2 1213'2 -2'4 1215'6 05:38A Aug 27 1197'2 0'0 1199'2 05:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'6 660'4 667'6 0'4 667'2 05:38A Sep 26 680'6 684'2 673'6 680'4 0'2 680'2 05:38A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	World Shares Track Wall St. Retreat 05/20 04:47

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	USDA Reports
	More