Spring is Right Around the Corner....... Can't Wait!
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, April 24, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
APR
MAY
JUNE
FALL 2024
JAN 2025
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
APR
MAY
JUNE
FALL 2024
JAN 2025
Price as of 04/24/24 05:35AM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
44
o
F
Feels Like:
39
o
F
Humid:
88
%
Dew Pt:
41
o
F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:50
Sunset:
8:32
As reported at Co-Alliance Herbst EM, IN at 6:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
50
°F
Low:
39
°F
Precip:
0
%
High:
57
°F
Low:
33
°F
Precip:
0
%
High:
64
°F
Low:
39
°F
Precip:
70
%
High:
76
°F
Low:
61
°F
Precip:
54
%
High:
80
°F
Low:
64
°F
Precip:
33
%
View complete Local Weather
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Tue Apr 23, 2024 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'4
441'6
442'0
-1'0
443'0
05:23A
Jul 24
452'2
453'0
451'2
451'6
-0'6
452'4
05:23A
Sep 24
461'0
461'6
460'2
460'6
-0'2
461'0
05:23A
Dec 24
474'6
475'4
474'0
474'4
-0'2
474'6
05:24A
Mar 25
486'6
487'6
486'4
486'4
-0'4
487'0
05:23A
May 25
494'0
495'0
494'0
494'2
-0'2
494'4
05:23A
Jul 25
498'0
499'2
498'0
498'6
0'0
498'6
05:23A
Sep 25
484'6
0'0
484'2
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1166'2
-1'2
1167'4
05:23A
Jul 24
1181'0
1186'0
1179'2
1180'4
-1'4
1182'0
05:23A
Aug 24
1182'2
1187'4
1181'0
1181'0
-2'6
1183'6
05:23A
Sep 24
1169'4
1174'0
1167'4
1168'0
-2'6
1170'6
05:23A
Nov 24
1173'2
1176'6
1170'2
1171'6
-2'2
1174'0
05:23A
Jan 25
1183'0
1186'6
1181'4
1182'0
-2'4
1184'4
05:23A
Mar 25
1182'2
1186'2
1181'2
1181'2
-2'6
1184'0
05:23A
May 25
1185'2
1189'2
1185'2
1188'0
0'6
1187'2
05:23A
Jul 25
1193'0
1193'0
1190'4
1190'6
-2'2
1193'0
05:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
584'4
578'6
580'4
-4'4
585'0
05:23A
Jul 24
600'6
602'4
596'2
597'6
-5'0
602'6
05:23A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04/23
Jun 24
2.161
2.161
04/23
Jul 24
2.161
2.161
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Global Shares Track Wall Street Rally 04/24 04:52
DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.