Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/09/26 04:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 8:46 As reported at Co-Alliance Herbst EM, IN at 4:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Saturday Sunday Monday Tuesday Wednesday High: 71°F Low: 50°F Precip: 37% High: 63°F Low: 49°F Precip: 42% High: 60°F Low: 41°F Precip: 0% High: 65°F Low: 38°F Precip: 80% High: 63°F Low: 49°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 15:36

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	USDA Reports
	More