Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/13/26 04:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 81% Dew Pt: 55oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 8:50 As reported at Co-Alliance Herbst EM, IN at 4:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 47°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 68°F Low: 44°F Precip: 70% High: 81°F Low: 57°F Precip: 60% High: 83°F Low: 62°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 03:59A Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 04:00A Sep 26 484'4 488'0 484'0 486'2 0'0 486'2 04:01A Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 04:01A Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 04:00A May 27 520'4 524'0 520'2 522'2 0'0 522'2 04:00A Jul 27 524'6 527'4 524'2 525'4 -0'4 526'0 04:00A Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 04:01A Jul 26 1225'0 1229'6 1222'0 1229'4 2'6 1226'6 04:00A Aug 26 1220'6 1224'4 1217'6 1224'4 2'6 1221'6 04:01A Sep 26 1199'2 1205'0 1199'0 1204'6 3'0 1201'6 04:01A Nov 26 1203'2 1208'4 1202'0 1208'4 3'4 1205'0 04:01A Jan 27 1213'6 1219'6 1213'6 1219'6 3'4 1216'2 04:00A Mar 27 1209'6 1215'6 1209'6 1215'6 3'0 1212'6 04:00A May 27 1214'0 1217'2 1213'2 1215'4 1'2 1214'2 04:01A Jul 27 1220'0 1222'4 1217'6 1222'4 3'4 1219'0 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:00A Jul 26 679'4 682'2 667'0 672'2 -6'6 679'0 04:01A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	AI Stocks Slump, Oil Prices Rise 05/12 15:23

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	USDA Reports
	More