Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Wednesday, April 29, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/29/26 03:26PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 70% Dew Pt: 49oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:36
As reported at Co-Alliance Herbst EM, IN at 4:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 45°F
Precip: 62%
High: 56°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:14P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:06P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:08P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:08P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 02:57P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 02:48P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 02:40P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
Financial Markets 04/29 09:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
View From the Range

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN