Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Thursday, April 30, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/30/26 06:40PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 54% Dew Pt: 40oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:37
As reported at Co-Alliance Herbst EM, IN at 7:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 47%
High: 72°F
Low: 49°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 06:24P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 05:17P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 04:45P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:20P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 05:21P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 06:25P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
US Stocks Rally for Best Month Since 2004/30 15:26

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN