Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, May 5, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 05/05/26 09:50AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 85% Dew Pt: 54oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:42
As reported at Co-Alliance Herbst EM, IN at 10:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59°F
Low: 45°F
Precip: 80%		 High: 57°F
Low: 42°F
Precip: 80%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 80%		 High: 71°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Developing for Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary
Posted at 5:32AM Tue May 5, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 469'6 -4'0 473'6 09:39A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 481'2 -4'4 485'6 09:40A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 486'4 -4'0 490'4 09:39A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 501'0 -3'4 504'4 09:40A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 513'6 -3'4 517'2 09:39A Chart for @C7H Options for @C7H
May 27 523'0 525'0 520'0 520'6 -3'2 524'0 09:39A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 523'6 524'2 -3'6 528'0 09:39A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 504'0 504'2 -2'6 507'0 09:39A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1206'4 -1'0 1207'4 09:39A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1214'4 1219'4 -3'2 1222'6 09:40A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1212'4 -3'4 1216'0 09:39A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1185'6 1190'2 -2'2 1192'4 09:39A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1189'4 1194'2 -2'4 1196'6 09:40A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1201'2 1206'0 -2'2 1208'2 09:39A Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1197'4 1201'4 -2'0 1203'4 09:39A Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1198'6 1202'4 -2'4 1205'0 09:39A Chart for @S7K Options for @S7K
Jul 27 1204'4 1211'0 1204'2 1208'0 -1'4 1209'4 09:39A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:39A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 632'2 634'0 -7'0 641'0 09:39A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Bid to Open Strait Tests Ceasefire 05/05 06:15
Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
Armenia Hosts Historic EU Summit 05/05 06:19
Alberta Separatist Group Triggers Vote 05/05 06:23
Judges Skeptical of Trump Prosecutors 05/05 06:13
Pakistan Attacks Hit Afghan Civilians 05/05 06:18
Financial Markets 05/05 09:35

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN