Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, September 2, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 F H SEP  Chart Chart
 L H SEP O N  Chart Chart
 DEC  Chart Chart
 JAN 27  Chart Chart
 FALL 2027  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 F H SEP  Chart Chart
 OCT/NOV  Chart Chart
 JAN 27  Chart Chart
 FALL 2027  Chart Chart

Price as of 09/02/26 03:54AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 8:13
As reported at Co-Alliance Herbst EM, IN at 4:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 73°F
Precip: 0%		 High: 91°F
Low: 73°F
Precip: 26%		 High: 90°F
Low: 72°F
Precip: 35%		 High: 83°F
Low: 68°F
Precip: 51%		 High: 80°F
Low: 62°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 03:44A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 03:44A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 551'6 -8'4 560'2 03:43A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 03:43A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 03:43A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 529'6 -6'2 536'0 03:43A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 03:43A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 03:43A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 03:43A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 03:44A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 03:43A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'6 -13'4 1337'2 03:43A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'0 1328'0 -12'6 1340'6 03:43A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1329'0 -12'4 1341'4 03:43A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1310'0 -11'0 1321'0 03:43A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 03:43A Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1251'0 1253'2 -6'6 1260'0 03:43A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 03:43A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 767'4 -15'0 782'4 03:43A Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
Financial Markets 09/01 15:29

DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN