Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Tuesday, June 9, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JUNE  Chart Chart
 JULY  Chart Chart
 AUG  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 06/09/26 07:32PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 74% Dew Pt: 76oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 9:13
As reported at Co-Alliance Herbst EM, IN at 8:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 70°F
Precip: 40%		 High: 88°F
Low: 71°F
Precip: 46%		 High: 79°F
Low: 67°F
Precip: 60%		 High: 83°F
Low: 60°F
Precip: 52%		 High: 78°F
Low: 63°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 419'0 419'4 0'0 419'4 07:22P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'6 427'4 0'0 427'4 07:22P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'4 445'2 0'0 445'2 07:22P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 459'0 459'2 -0'4 459'6 07:22P Chart for @C7H Options for @C7H
May 27 468'6 469'2 468'0 468'0 -0'6 468'6 07:22P Chart for @C7K Options for @C7K
Jul 27 474'0 475'0 474'0 474'2 -0'6 475'0 07:22P Chart for @C7N Options for @C7N
Sep 27 468'2 468'2 468'2 468'2 -0'4 468'6 07:22P Chart for @C7U Options for @C7U
Dec 27 476'2 476'4 475'2 476'0 -0'4 476'4 07:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1116'2 1113'0 1115'6 2'0 1113'6 07:22P Chart for @S6N Options for @S6N
Aug 26 1118'6 1120'6 1118'0 1120'4 1'6 1118'6 07:21P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1120'0 1117'2 1119'6 1'4 1118'2 07:22P Chart for @S6U Options for @S6U
Nov 26 1130'6 1133'6 1130'6 1133'2 1'2 1132'0 07:22P Chart for @S6X Options for @S6X
Jan 27 1146'0 1147'0 1145'2 1146'6 0'4 1146'2 07:22P Chart for @S7F Options for @S7F
Mar 27 1151'2 1152'6 1151'0 1152'0 -0'2 1152'2 07:22P Chart for @S7H Options for @S7H
May 27 1159'0 1159'4 1158'0 1159'2 -0'4 1159'6 07:22P Chart for @S7K Options for @S7K
Jul 27 1166'2 -0'6 1167'0 07:22P Chart for @S7N Options for @S7N
Aug 27 1153'2 0'0 1154'4 07:22P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 587'6 583'4 587'4 2'2 585'2 07:22P Chart for @W6N Options for @W6N
Sep 26 595'0 599'0 595'0 598'6 2'0 596'6 07:22P Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Netanyahu, Trump at Odds Over Iran War 06/09 09:39
Xi, Kim Push for Greater Country Ties 06/09 09:47
House Set to Fund Immigration Actions 06/09 09:35
GOP Senators Warn of Surveillance Lapse06/09 09:42
Ukraine Ready to Share Drone Tech 06/09 09:45
Judge Strikes Down $100K Fee on Visas 06/09 09:38
32,000 Displaced by Philippine Quake 06/09 09:41
AI Drags Wall Street Back on Roller Coa06/09 15:28

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN