Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Saturday, January 10, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN  Chart Chart
 FEB  Chart Chart
 MCH  Chart Chart
 APR  Chart Chart
 FALL  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 JAN  Chart Chart
 FEB  Chart Chart
 MCH  Chart Chart
 SEP/OCT  Chart Chart

Price as of 01/10/26 02:38AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 89% Dew Pt: 34oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:05 Sunset: 5:35
As reported at Co-Alliance Herbst EM, IN at 3:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 44°F
Low: 31°F
Precip: 80%		 High: 33°F
Low: 21°F
Precip: 65%		 High: 40°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 53%		 High: 41°F
Low: 25°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN