Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/27/26 06:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 59% Dew Pt: 64oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:17 Sunset: 9:03 As reported at Co-Alliance Herbst EM, IN at 7:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 64°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 76°F Low: 51°F Precip: 0% High: 74°F Low: 55°F Precip: 0% High: 74°F Low: 49°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 06:42P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 06:21P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 06:18P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:42P Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 05:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 06:39P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 06:41P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 06:39P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:55P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 04:45P Aug 27 1189'4 1189'4 1188'2 1188'2 -1'2 1185'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 06:44P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 06:32P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 15:34

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	USDA Reports
	More