Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/26/26 05:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 55% Dew Pt: 58oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 9:02 As reported at Co-Alliance Herbst EM, IN at 5:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 56°F Precip: 0% High: 77°F Low: 63°F Precip: 71% High: 77°F Low: 60°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 05:04P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:53P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 04:45P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 04:55P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 04:45P Aug 27 1188'6 -3'4 1186'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 05:05P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 04:55P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	USDA Reports
	More