Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Friday, May 29, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 05/29/26 10:52AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 50% Dew Pt: 49oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 9:05
As reported at Co-Alliance Herbst EM, IN at 11:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 55°F
Precip: 0%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'2 -7'4 455'6 10:41A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'4 -6'6 464'2 10:40A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 10:41A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'6 -6'0 496'6 10:40A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'6 -5'4 504'2 10:40A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 502'2 -6'0 508'2 10:40A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'4 487'2 -3'4 490'6 10:40A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 491'2 491'2 -3'6 495'0 10:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1187'0 -7'4 1194'4 10:41A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1190'4 -5'4 1196'0 10:41A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'6 1181'4 -3'6 1185'2 10:40A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1189'6 1189'6 -4'2 1194'0 10:41A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1203'0 1203'6 -3'2 1207'0 10:40A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1203'0 1203'6 -3'4 1207'2 10:40A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1205'6 1206'4 -3'6 1210'2 10:40A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1211'0 1211'4 -4'0 1215'4 10:40A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 10:40A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 613'0 -11'0 624'0 10:40A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'4 626'0 -11'0 637'0 10:40A Chart for @W6U Options for @W6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, Iran Reach Tentative Deal 05/29 06:07
Asia Summit Focuses on China, 05/29 07:23
Canada Seeks New Partnership 05/29 06:27
ASEAN Leaders Meet With Putin 05/29 07:26
Russian Drone Hits Romania 05/29 06:31
Guatemala President Denies US 05/29 06:37
Explosion, Fire in Dallas Kil 05/29 07:17
Financial Markets 05/29 09:33

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN