Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, May 13, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
JAN 27
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
SEP/OCT
JAN 27
Price as of 05/13/26 10:30PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
48
o
F
Feels Like:
44
o
F
Humid:
71
%
Dew Pt:
39
o
F
Barom:
30.09
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
8:51
As reported at Co-Alliance Herbst EM, IN at 11:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Thursday
Friday
Saturday
Sunday
Monday
High:
65
°F
Low:
39
°F
Precip:
0
%
High:
68
°F
Low:
44
°F
Precip:
66
%
High:
77
°F
Low:
58
°F
Precip:
57
%
High:
83
°F
Low:
60
°F
Precip:
70
%
High:
86
°F
Low:
65
°F
Precip:
44
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:24PM Wed May 13, 2026 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
10:19P
Jul 26
479'2
482'4
478'4
482'0
1'2
480'6
10:20P
Sep 26
485'4
488'6
485'0
488'2
1'0
487'2
10:20P
Dec 26
501'2
504'2
500'6
503'6
0'6
503'0
10:20P
Mar 27
514'0
517'2
514'0
517'0
1'0
516'0
10:20P
May 27
522'0
523'6
521'6
523'6
1'0
522'6
10:20P
Jul 27
525'0
527'2
524'2
527'2
1'0
526'2
10:20P
Sep 27
506'2
506'4
506'2
506'4
0'0
506'4
10:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
10:20P
Jul 26
1225'4
1227'6
1222'2
1223'2
-5'6
1229'0
10:20P
Aug 26
1220'4
1221'6
1217'4
1218'6
-4'6
1223'4
10:20P
Sep 26
1198'6
1202'4
1197'2
1199'4
-4'0
1203'4
10:20P
Nov 26
1205'0
1206'6
1201'0
1204'2
-3'4
1207'6
10:20P
Jan 27
1216'0
1217'6
1213'2
1215'4
-3'6
1219'2
10:20P
Mar 27
1209'4
1213'4
1208'6
1211'4
-3'6
1215'2
10:20P
May 27
1211'4
1214'6
1210'0
1212'4
-3'4
1216'0
10:20P
Jul 27
1218'0
1219'0
1215'0
1217'0
-3'4
1220'4
10:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
10:20P
Jul 26
673'0
684'6
672'2
683'0
7'4
675'4
10:20P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Tech Carries Wall Street to Records 05/13 15:36
DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.