Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/22/26 07:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 81% Dew Pt: 47oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:59 As reported at Co-Alliance Herbst EM, IN at 8:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 51°F Precip: 80% High: 69°F Low: 58°F Precip: 80% High: 74°F Low: 59°F Precip: 66% High: 77°F Low: 58°F Precip: 37% High: 79°F Low: 59°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 07:34A Sep 26 468'4 471'4 467'2 469'0 0'4 468'4 07:34A Dec 26 485'0 488'4 484'0 485'6 0'6 485'0 07:34A Mar 27 499'0 502'4 498'0 500'0 0'6 499'2 07:34A May 27 506'4 509'6 505'4 507'2 0'4 506'6 07:34A Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 07:34A Sep 27 490'6 490'6 490'6 490'6 -0'4 491'2 07:34A Dec 27 495'0 496'2 494'0 495'4 0'2 495'2 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1197'6 3'4 1194'2 07:34A Aug 26 1192'6 1199'6 1190'0 1196'6 3'2 1193'4 07:34A Sep 26 1177'4 1185'4 1176'4 1182'6 3'4 1179'2 07:34A Nov 26 1186'2 1193'2 1184'0 1190'4 3'6 1186'6 07:34A Jan 27 1198'0 1205'0 1196'2 1202'0 3'2 1198'6 07:34A Mar 27 1196'0 1204'0 1195'0 1200'6 3'4 1197'2 07:34A May 27 1199'0 1205'6 1198'4 1203'0 3'4 1199'4 07:34A Jul 27 1203'0 1210'2 1203'0 1206'6 2'2 1204'4 07:34A Aug 27 1186'2 0'0 1188'2 07:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 07:34A Sep 26 663'0 664'6 656'4 658'4 -2'4 661'0 07:34A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	World Shares Track Wall Street Gains 05/22 05:02

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More