Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, May 11, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 05/11/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 32% Dew Pt: 38oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:48
As reported at Co-Alliance Herbst EM, IN at 3:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon May 11, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 02:41P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 02:31P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:30P Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran, US at Impasse Ahead of China Trip05/11 06:09
Asia Braces for More Energy Shocks 05/11 06:17
Russia,Ukraine Trade Blame for Fighting05/11 06:05
Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
Voter Confusion Amid Redistricting Push05/11 06:15
Rubio Defends New US Sanctions on Cuba 05/11 06:07
Starmer to Bring UK Closer to EU 05/11 06:11
Financial Markets 05/11 09:32

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN