Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Monday, August 10, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 FALL  Chart Chart
 DEC  Chart Chart
 JAN 27  Chart Chart
 FALL 2027  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 AUG  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart
 FALL 2027  Chart Chart

Price as of 08/10/26 12:19PM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 80% Dew Pt: 76oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:47
As reported at Co-Alliance Herbst EM, IN at 12:00 PM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 72°F
Precip: 40%		 High: 81°F
Low: 70°F
Precip: 48%		 High: 81°F
Low: 65°F
Precip: 60%		 High: 79°F
Low: 67°F
Precip: 80%		 High: 78°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 10, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 439'0 12:09P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'4 -0'4 462'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'0 -0'6 477'6 12:08P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'2 -0'4 486'6 12:08P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'0 492'0 12:08P Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'0 0'2 481'6 12:08P Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 489'2 0'6 488'4 12:08P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 500'6 1'0 499'6 12:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'0 3'0 1159'0 12:09P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'6 3'4 1176'2 12:09P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'0 3'6 1191'2 12:09P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'2 4'0 1198'2 12:08P Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'2 4'2 1206'0 12:09P Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'0 4'2 1211'6 12:09P Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'2 1198'2 12:08P Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1171'0 5'4 1165'4 12:08P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 642'2 2'4 639'6 12:08P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 661'2 3'0 658'2 12:08P Chart for @W6Z Options for @W6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Won't Reopen Hormuz Yet 08/10 06:14
Ukrainian Drone Attack Kills 13 08/10 06:17
Iranian Flight Sets Off Houthis' Spiral08/10 06:21
Wildfires Burn Across US and Canada 08/10 06:24
Democrats Probe Military Deportations 08/10 06:27
Western Europe Sets New Heat Record 08/10 06:31
South Korea, US to Begin Exercises 08/10 06:33
Stocks Near Their Records, Oil Rises 08/10 09:39

DTN Ag Headline News
USDA Reports Preview
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN