Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Monday, May 11, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
JAN 27
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
SEP/OCT
JAN 27
Price as of 05/11/26 09:02PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
58
o
F
Humid:
51
%
Dew Pt:
42
o
F
Barom:
30.18
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:29
Sunset:
8:49
As reported at Co-Alliance Herbst EM, IN at 9:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
40
°F
Precip:
80
%
High:
63
°F
Low:
46
°F
Precip:
80
%
High:
64
°F
Low:
40
°F
Precip:
0
%
High:
68
°F
Low:
44
°F
Precip:
65
%
High:
80
°F
Low:
57
°F
Precip:
62
%
View complete Local Weather
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:21PM Mon May 11, 2026 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
08:48P
Jul 26
475'0
475'4
473'6
475'2
0'0
475'2
08:52P
Sep 26
481'2
482'0
480'2
482'0
0'2
481'6
08:50P
Dec 26
497'4
498'4
496'4
498'2
0'4
497'6
08:50P
Mar 27
511'0
512'0
510'2
512'0
0'4
511'4
08:50P
May 27
517'4
519'4
517'4
519'4
0'4
519'0
08:50P
Jul 27
521'6
523'4
521'6
523'0
0'0
523'0
08:50P
Sep 27
504'0
504'2
504'0
504'2
-0'4
504'6
08:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
08:50P
Jul 26
1211'6
1215'4
1211'2
1215'2
2'2
1213'0
08:52P
Aug 26
1207'2
1210'2
1206'6
1210'2
2'2
1208'0
08:51P
Sep 26
1190'0
1192'0
1189'2
1191'6
1'4
1190'2
08:51P
Nov 26
1194'0
1196'4
1193'0
1196'4
1'6
1194'6
08:51P
Jan 27
1205'2
1208'0
1204'4
1207'4
1'2
1206'2
08:52P
Mar 27
1201'0
1204'6
1201'0
1204'4
2'2
1202'2
08:51P
May 27
1201'6
1207'4
1201'6
1207'2
3'4
1203'6
08:51P
Jul 27
1207'2
1212'2
1207'2
1212'2
3'4
1208'6
08:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'2
0'0
622'2
08:50P
Jul 26
639'2
642'2
636'6
642'2
8'2
634'0
08:51P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Iran, US at Impasse Ahead of China Trip05/11 06:09
Asia Braces for More Energy Shocks 05/11 06:17
Russia,Ukraine Trade Blame for Fighting05/11 06:05
Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
Voter Confusion Amid Redistricting Push05/11 06:15
Rubio Defends New US Sanctions on Cuba 05/11 06:07
Starmer to Bring UK Closer to EU 05/11 06:11
US Stocks, Oil Prices Move Higher Monda05/11 15:22
DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Close/Trends 05/11 15:25
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.