Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Friday, February 6, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 APR  Chart Chart
 FALL  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 SEP/OCT  Chart Chart

Price as of 02/06/26 10:52AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 92% Dew Pt: 25oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 6:07
As reported at Co-Alliance Herbst EM, IN at 11:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 18°F
Precip: 80%
High: 21°F
Low: 10°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 36%
High: 33°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Feb 6, 2026 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 432'2 433'2 -1'6 435'0 10:41A Chart for @C6H Options for @C6H
May 26 442'0 443'6 440'2 442'0 -1'0 443'0 10:41A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 447'0 448'2 -1'0 449'2 10:40A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 445'4 446'0 -1'0 447'0 10:40A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 459'4 460'0 -1'0 461'0 10:41A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 471'2 471'4 -1'2 472'6 10:40A Chart for @C7H Options for @C7H
May 27 477'4 480'0 477'0 477'0 -1'6 478'6 10:40A Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 480'4 480'6 -1'4 482'2 10:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1128'6 16'4 1112'2 10:41A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1140'4 14'4 1126'0 10:41A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1150'4 13'2 1137'2 10:40A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1134'6 7'6 1127'0 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'2 1097'4 10:40A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1092'4 -6'0 1098'4 10:41A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1102'4 -5'6 1108'2 10:40A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1101'6 -6'6 1108'4 10:40A Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1106'4 -6'0 1112'4 10:40A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 533'6 -1'4 535'2 10:40A Chart for @W6H Options for @W6H
May 26 544'6 548'0 540'2 543'2 -0'6 544'0 10:40A Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Homeland Sec. Shutdown More Likely 02/06 06:06
Russia, US Agree to Start Talks Soon 02/06 06:20
Oman Mediates US-Iran Nuclear Talks 02/06 06:00
Russian Intel Chief Shot in Moscow 02/06 06:13
Canada,France Open Greenland Consulates02/06 06:19
US Strikes Another Boat in East Pacific02/06 06:04
Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
Financial Markets 02/06 09:31

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN