Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MCH   APR   MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MCH   APR   MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 03/22/26 09:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 88% Dew Pt: 44oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:40 Sunset: 7:58 As reported at Co-Alliance Herbst EM, IN at 10:00 PM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 31°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 66°F Low: 36°F Precip: 28% High: 76°F Low: 53°F Precip: 80% High: 55°F Low: 32°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 469'4 464'0 469'0 3'4 465'4 09:09P Jul 26 475'2 480'2 474'4 479'6 3'6 476'0 09:09P Sep 26 477'2 482'2 476'4 482'2 4'2 478'0 09:09P Dec 26 490'0 495'0 489'4 494'6 4'0 490'6 09:09P Mar 27 500'0 504'2 499'0 504'0 3'6 500'2 09:09P May 27 504'4 509'6 504'4 509'6 3'6 506'0 09:09P Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 09:09P Sep 27 485'2 0'0 486'0 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1167'2 1155'2 1165'0 3'6 1161'2 09:09P Jul 26 1175'4 1182'6 1170'6 1180'6 4'2 1176'4 09:09P Aug 26 1168'0 1177'2 1165'4 1175'0 5'0 1170'0 09:09P Sep 26 1140'4 1150'2 1139'6 1148'4 5'6 1142'6 09:08P Nov 26 1141'0 1148'6 1137'2 1146'4 5'4 1141'0 09:08P Jan 27 1149'4 1159'0 1149'2 1157'2 5'6 1151'4 09:09P Mar 27 1146'2 1154'4 1144'6 1152'4 5'2 1147'2 09:09P May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 09:09P Jul 27 1151'2 1160'6 1151'2 1159'6 5'6 1154'0 09:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'0 592'4 601'4 6'2 595'2 09:08P Jul 26 607'4 615'2 604'6 614'0 6'6 607'2 09:08P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	High Oil Prices Weigh on Wall Street 03/20 15:16

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	USDA Reports
	More