Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Saturday, February 21, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 APR  Chart Chart
 FALL  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 FEB  Chart Chart
 MCH  Chart Chart
 SEP/OCT  Chart Chart

Price as of 02/21/26 03:36AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.

Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 75% Dew Pt: 20oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 6:25
As reported at Co-Alliance Herbst EM, IN at 4:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 37°F
Low: 25°F
Precip: 0%		 High: 31°F
Low: 23°F
Precip: 80%		 High: 29°F
Low: 21°F
Precip: 78%		 High: 38°F
Low: 18°F
Precip: 28%		 High: 46°F
Low: 31°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary
Posted at 11:36AM Fri Feb 20, 2026 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02/20 Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 02/20 Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02/20 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02/20 Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 02/20 Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02/20 Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 02/20 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Chart for @W6K Options for @W6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
S. Arabia May Have Uranium Enrichment 02/20 06:28
Gov. Group Backs Out of Trump Meeting 02/20 06:07
US Pays UN $160M of Nearly $4B Owed 02/20 06:24
Russian-Run Areas of Ukraine Suffer 02/20 06:27
VA Judge Blocks Dems Redistricting Try 02/20 06:16
Climate Health Rollback Hurts Poor 02/20 06:22
Wall Street Calm After SCOTUS Move 02/20 15:35

DTN Ag Headline News
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN