Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Monday, April 13, 2026   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 FALL  Chart Chart
 JAN 27  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 APR  Chart Chart
 MAY  Chart Chart
 JUNE  Chart Chart
 JULY  Chart Chart
 SEP/OCT  Chart Chart
 JAN 27  Chart Chart

Price as of 04/13/26 10:44AM CDT.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 8:20
As reported at Co-Alliance Herbst EM, IN at 11:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 65°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 40%
High: 75°F
Low: 66°F
Precip: 71%
High: 72°F
Low: 62°F
Precip: 78%
High: 81°F
Low: 57°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'6 3'6 441'0 10:33A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 10:33A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 459'6 3'4 456'2 10:33A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 475'0 2'6 472'2 10:33A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 487'6 3'0 484'6 10:33A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 495'0 3'2 491'6 10:33A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 498'4 3'6 494'6 10:33A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 480'4 2'2 478'2 10:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1165'6 1167'4 -8'2 1175'6 10:33A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1180'6 1182'2 -9'0 1191'2 10:33A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1174'0 1175'4 -7'0 1182'4 10:33A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1152'6 1153'6 -4'4 1158'2 10:33A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1153'0 1154'0 -3'6 1157'6 10:33A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1163'6 1164'4 -3'6 1168'2 10:33A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1162'6 1163'6 -2'2 1166'0 10:33A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1166'2 1167'4 -1'6 1169'2 10:33A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1172'2 1173'4 -2'0 1175'4 10:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'2 576'2 587'2 16'2 571'0 10:33A Chart for @W6K Options for @W6K
Jul 26 589'4 597'0 586'0 596'0 15'2 580'6 10:33A Chart for @W6N Options for @W6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Threatens Ports in Mideast 04/13 06:06
Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
Cuba President Warns Against US Attack 04/13 06:01
Spain Seeks Deeper Ties With China 04/13 06:09
China, Taiwan to Resume Some Ties 04/13 06:12
Trump OKs Disaster Appeals for 7 States04/13 06:05
Pope Leo Pushes Back on Trump Comments 04/13 06:08
Financial Markets 04/13 09:29

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN