Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   JAN 27  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   SEP/OCT   JAN 27
	Price as of 05/15/26 12:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 82% Dew Pt: 42oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 8:52 As reported at Co-Alliance Herbst EM, IN at 1:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 45°F Precip: 0% High: 75°F Low: 57°F Precip: 70% High: 84°F Low: 62°F Precip: 47% High: 86°F Low: 66°F Precip: 40% High: 82°F Low: 69°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 471'2 3'6 467'4 12:15A Sep 26 474'6 480'0 474'6 478'0 3'6 474'2 12:15A Dec 26 491'4 496'6 491'4 494'6 3'4 491'2 12:15A Mar 27 505'0 510'0 505'0 508'2 3'4 504'6 12:15A May 27 512'0 517'0 512'0 515'2 3'4 511'6 12:15A Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 12:15A Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 12:16A Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 05/14 Jul 26 1193'6 1202'0 1192'6 1196'0 3'4 1192'4 12:15A Aug 26 1191'0 1199'0 1190'2 1193'2 3'4 1189'6 12:15A Sep 26 1176'4 1183'6 1176'4 1179'2 4'0 1175'2 12:15A Nov 26 1184'0 1191'6 1184'0 1187'0 3'4 1183'4 12:15A Jan 27 1196'0 1203'2 1196'0 1198'6 3'2 1195'4 12:16A Mar 27 1193'6 1200'4 1193'4 1196'2 3'0 1193'2 12:15A May 27 1195'0 1202'2 1195'0 1197'6 2'2 1195'4 12:15A Jul 27 1205'0 1207'0 1202'2 1203'0 2'6 1200'2 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 654'6 657'4 -0'4 658'0 12:15A Sep 26 671'6 677'0 668'6 671'2 -0'4 671'6 12:15A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Cisco Leads Wall Street to More Records05/14 15:25

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	USDA Reports
	More