Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, May 12, 2026
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
FALL
JAN 27
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
MAY
JUNE
JULY
SEP/OCT
JAN 27
Price as of 05/12/26 09:18AM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
61
%
Dew Pt:
39
o
F
Barom:
30.23
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:29
Sunset:
8:49
As reported at Co-Alliance Herbst EM, IN at 9:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
74
°F
Low:
42
°F
Precip:
80
%
High:
64
°F
Low:
47
°F
Precip:
80
%
High:
65
°F
Low:
40
°F
Precip:
0
%
High:
69
°F
Low:
45
°F
Precip:
75
%
High:
82
°F
Low:
57
°F
Precip:
72
%
View complete Local Weather
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Tue May 12, 2026 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
467'0
6'2
460'6
09:06A
Jul 26
475'0
480'0
473'6
479'2
4'0
475'2
09:07A
Sep 26
481'2
486'0
480'2
485'4
3'6
481'6
09:06A
Dec 26
497'4
502'0
496'4
501'2
3'4
497'6
09:06A
Mar 27
511'0
515'2
510'2
514'2
2'6
511'4
09:06A
May 27
517'4
522'2
517'4
521'4
2'4
519'0
09:06A
Jul 27
521'6
526'0
521'6
525'2
2'2
523'0
09:06A
Sep 27
504'0
506'2
504'0
506'0
1'2
504'6
09:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1207'6
1203'0
1207'4
7'6
1199'6
09:06A
Jul 26
1211'6
1220'6
1211'2
1219'6
6'6
1213'0
09:07A
Aug 26
1207'2
1215'2
1206'4
1214'4
6'4
1208'0
09:06A
Sep 26
1190'0
1196'6
1189'2
1196'0
5'6
1190'2
09:06A
Nov 26
1194'0
1201'4
1193'0
1200'0
5'2
1194'6
09:06A
Jan 27
1205'2
1213'0
1204'4
1212'2
6'0
1206'2
09:07A
Mar 27
1201'0
1209'6
1201'0
1208'6
6'4
1202'2
09:06A
May 27
1201'6
1212'0
1201'6
1211'2
7'4
1203'6
09:06A
Jul 27
1207'2
1217'2
1207'2
1216'4
7'6
1208'6
09:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
09:06A
Jul 26
639'2
649'2
636'6
647'6
13'6
634'0
09:06A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Trump, Xi to Set Aside War Differences 05/12 06:17
Hegseth Facing New Round of Questioning05/12 06:28
Senate GOP Move Ahead With $1B Ballroom05/12 06:11
EU Targets Russians With Sanctions 05/12 06:21
Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
UK PM Faces Mounting Pressure to Resign05/12 06:15
Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
Global Shares Mostly Drop Tuesday 05/12 04:48
DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices/Trends 05/12 09:00
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.